Market Cap $2.44T
4.45%
Volume 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Coins
26.964
+21
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00267424 | $0.00267424 | $0.00267424 | $0.00267424 | - | - |
May-01 2024 | $0.00267424 | $0.00267424 | $0.00283992 | $0.00283992 | $331 | - |
Apr-30 2024 | $0.00283992 | $0.00283992 | $0.00295771 | $0.00295771 | $191 | - |
Apr-29 2024 | $0.00295771 | $0.00295771 | $0.00309718 | $0.00309718 | $292 | - |
Apr-28 2024 | $0.00309718 | $0.00304108 | $0.00309718 | $0.00304108 | $35 | - |
Apr-27 2024 | $0.00291457 | $0.00290304 | $0.00297193 | $0.00297193 | $1,512 | - |
Apr-26 2024 | $0.00297193 | $0.00297193 | $0.00302389 | $0.00301001 | $2,041 | - |
Apr-25 2024 | $0.00301001 | $0.00297256 | $0.00316755 | $0.00316755 | $291 | - |
Apr-24 2024 | $0.00316755 | $0.003069 | $0.00316755 | $0.003069 | $49 | - |
Apr-23 2024 | $0.003069 | $0.00305713 | $0.00310511 | $0.0030991 | $11 | - |
Apr-22 2024 | $0.0030991 | $0.00304145 | $0.00311349 | $0.00304145 | $594 | - |
Apr-21 2024 | $0.003041 | $0.00304084 | $0.0030956 | $0.00306675 | $72 | - |
Apr-20 2024 | $0.00305335 | $0.00296895 | $0.00306019 | $0.00298413 | $48 | - |
Apr-19 2024 | $0.00298413 | $0.00297508 | $0.00298413 | $0.00297508 | $19 | - |
Apr-18 2024 | $0.00297361 | $0.00288111 | $0.00299222 | $0.00288111 | $294 | - |