時価総額 $2.27T
-2.91%
ボリューム24h $211.15B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
硬貨
26.918
+19
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00283992 | $0.00283992 | $0.00295771 | $0.00295771 | $191 | - |
| Apr-29 2024 | $0.00295771 | $0.00295771 | $0.00309718 | $0.00309718 | $292 | - |
| Apr-28 2024 | $0.00309718 | $0.00304108 | $0.00309718 | $0.00304108 | $35 | - |
| Apr-27 2024 | $0.00291457 | $0.00290304 | $0.00297193 | $0.00297193 | $1,512 | - |
| Apr-26 2024 | $0.00297193 | $0.00297193 | $0.00302389 | $0.00301001 | $2,041 | - |
| Apr-25 2024 | $0.00301001 | $0.00297256 | $0.00316755 | $0.00316755 | $291 | - |
| Apr-24 2024 | $0.00316755 | $0.003069 | $0.00316755 | $0.003069 | $49 | - |
| Apr-23 2024 | $0.003069 | $0.00305713 | $0.00310511 | $0.0030991 | $11 | - |
| Apr-22 2024 | $0.0030991 | $0.00304145 | $0.00311349 | $0.00304145 | $594 | - |
| Apr-21 2024 | $0.003041 | $0.00304084 | $0.0030956 | $0.00306675 | $72 | - |
| Apr-20 2024 | $0.00305335 | $0.00296895 | $0.00306019 | $0.00298413 | $48 | - |
| Apr-19 2024 | $0.00298413 | $0.00297508 | $0.00298413 | $0.00297508 | $19 | - |
| Apr-18 2024 | $0.00297361 | $0.00288111 | $0.00299222 | $0.00288111 | $294 | - |
| Apr-17 2024 | $0.00288111 | $0.00288111 | $0.00303898 | $0.00298773 | $224 | - |
| Apr-16 2024 | $0.00298773 | $0.00298773 | $0.003089 | $0.003089 | $295 | - |