Cap Mercado $2.56T
3.25%
Volumen 24h $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LEXER Markets (LEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00285875 | $0.00274904 | $0.00289095 | $0.00274904 | $24 | - |
| May-03 2024 | $0.00274904 | $0.00267424 | $0.00274904 | $0.00267424 | $1,850 | - |
| May-02 2024 | $0.00267424 | $0.00267424 | $0.00267424 | $0.00267424 | - | - |
| May-01 2024 | $0.00267424 | $0.00267424 | $0.00283992 | $0.00283992 | $331 | - |
| Apr-30 2024 | $0.00283992 | $0.00283992 | $0.00295771 | $0.00295771 | $191 | - |
| Apr-29 2024 | $0.00295771 | $0.00295771 | $0.00309718 | $0.00309718 | $292 | - |
| Apr-28 2024 | $0.00309718 | $0.00304108 | $0.00309718 | $0.00304108 | $35 | - |
| Apr-27 2024 | $0.00291457 | $0.00290304 | $0.00297193 | $0.00297193 | $1,512 | - |
| Apr-26 2024 | $0.00297193 | $0.00297193 | $0.00302389 | $0.00301001 | $2,041 | - |
| Apr-25 2024 | $0.00301001 | $0.00297256 | $0.00316755 | $0.00316755 | $291 | - |
| Apr-24 2024 | $0.00316755 | $0.003069 | $0.00316755 | $0.003069 | $49 | - |
| Apr-23 2024 | $0.003069 | $0.00305713 | $0.00310511 | $0.0030991 | $11 | - |
| Apr-22 2024 | $0.0030991 | $0.00304145 | $0.00311349 | $0.00304145 | $594 | - |
| Apr-21 2024 | $0.003041 | $0.00304084 | $0.0030956 | $0.00306675 | $72 | - |
| Apr-20 2024 | $0.00305335 | $0.00296895 | $0.00306019 | $0.00298413 | $48 | - |