Cap Mercado $2.78T -0.54%
Volume 24h $264.94B -8.63%
BTC % 55.75% -0.16%
ETH % 10.04% 0%
Moedas 34.531 +8
Trocas 885
Última atualização 3 Minutos atrás
LEXER Markets LEX

Preços históricos de LEXER Markets (LEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-08 2025 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,803,170,711,214,700 - -
Aug-07 2025 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,803,170,711,214,700 - -
Aug-06 2025 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,803,170,711,214,700 - -
Aug-05 2025 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,803,170,711,214,700 - -
Aug-04 2025 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,803,170,711,214,700 - -
Aug-03 2025 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,803,170,711,214,700 - -
Aug-02 2025 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,936,876,583,097,200 $1,936,876,583,097,200 - -
Aug-01 2025 $1,936,876,583,097,200 $1,936,876,583,097,200 $1,936,876,583,097,200 $1,936,876,583,097,200 - -
Jul-31 2025 $1,936,876,583,097,200 $1,910,016,668,454,300 $1,936,876,583,097,200 $1,910,016,668,454,300 - -
Jul-30 2025 $1,910,016,668,454,300 $1,902,948,109,346,700 $1,910,016,668,454,300 $1,902,948,109,346,700 - -
Jul-29 2025 $1,902,948,109,346,700 $1,902,948,109,346,700 $1,906,025,768,490,300 $1,906,025,768,490,300 - -
Jul-28 2025 $1,906,025,768,490,300 $1,906,025,768,490,300 $1,974,998,949,271,100 $1,974,998,949,271,100 - -
Jul-27 2025 $1,974,998,949,271,100 $1,807,245,596,236,200 $1,974,998,949,271,100 $1,807,245,596,236,200 - -
Jul-26 2025 $1,807,245,596,236,200 $1,807,245,596,236,200 $1,807,245,596,236,200 $1,807,245,596,236,200 - -
Jul-25 2025 $1,807,245,596,236,200 $1,807,245,596,236,200 $1,807,245,596,236,200 $1,807,245,596,236,200 - -

Análise histórica e de mercado do preço de LEXER Markets (LEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 842 dias, a partir do dia 04-01-2024.