Рыночная кепка $2.78T
-0.54%
Объем 24h $264.94B
-8.63%
BTC % 55.75%
-0.16%
ETH % 10.04%
0%
Монеты
34.531
+8
Биржи
885
Последнее обновление
3 минут тому назад
LEXER Markets (LEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $1,803,170,711,214,700 | $1,803,170,711,214,700 | $1,803,170,711,214,700 | $1,803,170,711,214,700 | - | - |
| Aug-07 2025 | $1,803,170,711,214,700 | $1,803,170,711,214,700 | $1,803,170,711,214,700 | $1,803,170,711,214,700 | - | - |
| Aug-06 2025 | $1,803,170,711,214,700 | $1,803,170,711,214,700 | $1,803,170,711,214,700 | $1,803,170,711,214,700 | - | - |
| Aug-05 2025 | $1,803,170,711,214,700 | $1,803,170,711,214,700 | $1,803,170,711,214,700 | $1,803,170,711,214,700 | - | - |
| Aug-04 2025 | $1,803,170,711,214,700 | $1,803,170,711,214,700 | $1,803,170,711,214,700 | $1,803,170,711,214,700 | - | - |
| Aug-03 2025 | $1,803,170,711,214,700 | $1,803,170,711,214,700 | $1,803,170,711,214,700 | $1,803,170,711,214,700 | - | - |
| Aug-02 2025 | $1,803,170,711,214,700 | $1,803,170,711,214,700 | $1,936,876,583,097,200 | $1,936,876,583,097,200 | - | - |
| Aug-01 2025 | $1,936,876,583,097,200 | $1,936,876,583,097,200 | $1,936,876,583,097,200 | $1,936,876,583,097,200 | - | - |
| Jul-31 2025 | $1,936,876,583,097,200 | $1,910,016,668,454,300 | $1,936,876,583,097,200 | $1,910,016,668,454,300 | - | - |
| Jul-30 2025 | $1,910,016,668,454,300 | $1,902,948,109,346,700 | $1,910,016,668,454,300 | $1,902,948,109,346,700 | - | - |
| Jul-29 2025 | $1,902,948,109,346,700 | $1,902,948,109,346,700 | $1,906,025,768,490,300 | $1,906,025,768,490,300 | - | - |
| Jul-28 2025 | $1,906,025,768,490,300 | $1,906,025,768,490,300 | $1,974,998,949,271,100 | $1,974,998,949,271,100 | - | - |
| Jul-27 2025 | $1,974,998,949,271,100 | $1,807,245,596,236,200 | $1,974,998,949,271,100 | $1,807,245,596,236,200 | - | - |
| Jul-26 2025 | $1,807,245,596,236,200 | $1,807,245,596,236,200 | $1,807,245,596,236,200 | $1,807,245,596,236,200 | - | - |
| Jul-25 2025 | $1,807,245,596,236,200 | $1,807,245,596,236,200 | $1,807,245,596,236,200 | $1,807,245,596,236,200 | - | - |