Рыночная кепка $2.75T
-0.78%
Объем 24h $205.58B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Монеты
27.249
+24
Биржи
885
Последнее обновление
34 секунд тому назад
LEXER Markets (LEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00337101 | $0.00279189 | $0.00341857 | $0.00279189 | $576 | - |
| May-20 2024 | $0.00279189 | $0.00279189 | $0.00279189 | $0.00279189 | - | - |
| May-19 2024 | $0.00279189 | $0.00279189 | $0.00280814 | $0.00280552 | $5 | - |
| May-18 2024 | $0.00280552 | $0.00277495 | $0.00280552 | $0.00277495 | $111 | - |
| May-17 2024 | $0.00277495 | $0.00269223 | $0.00277495 | $0.00269223 | $326 | - |
| May-16 2024 | $0.00269223 | $0.00265821 | $0.00272142 | $0.00265821 | $47 | - |
| May-15 2024 | $0.00265821 | $0.00261245 | $0.00265821 | $0.00261245 | $23 | - |
| May-14 2024 | $0.00261245 | $0.00261245 | $0.00267317 | $0.00265918 | $1,118 | - |
| May-13 2024 | $0.00265918 | $0.00265918 | $0.00265918 | $0.00265918 | - | - |
| May-12 2024 | $0.00265918 | $0.00265918 | $0.00265918 | $0.00265918 | - | - |
| May-11 2024 | $0.00265918 | $0.00265065 | $0.00270953 | $0.00270953 | $9 | - |
| May-10 2024 | $0.00270953 | $0.00270953 | $0.00271999 | $0.00271999 | $10 | - |
| May-09 2024 | $0.00271999 | $0.00271999 | $0.00274408 | $0.00274408 | $44 | - |
| May-08 2024 | $0.00274408 | $0.00274408 | $0.00280601 | $0.00280601 | $3 | - |
| May-07 2024 | $0.00280601 | $0.00280601 | $0.0028422 | $0.0028422 | $366 | - |