Market Cap $2.39T 0.51%
Volume 24h $204.49B 4.7%
BTC % 51.27% 0.31%
ETH % 15.1% -0.79%
Coins 26.683 +21
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2022 $0.00107169 $0.00107169 $0.00107169 $0.00107169 - $53,585
Oct-02 2022 $0.00107169 $0.00107169 $0.00107169 $0.00107169 - $53,585
Oct-01 2022 $0.00107169 $0.00107169 $0.00107169 $0.00107169 - $53,585
Sep-30 2022 $0.00107169 $0.00107169 $0.00107169 $0.00107169 - $53,585
Sep-29 2022 $0.00107169 $0.00107169 $0.00107169 $0.00107169 - $53,585
Sep-28 2022 $0.00107169 $0.00107169 $0.00107169 $0.00107169 - $53,585
Sep-27 2022 $0.00107169 $0.00107169 $0.00107169 $0.00107169 - $53,585
Sep-26 2022 $0.00107169 $0.00105312 $0.00108033 $0.00105788 - $53,585
Sep-25 2022 $0.00105779 $0.00105258 $0.00107419 $0.00106441 $3 $52,890
Sep-24 2022 $0.00106444 $0.00106074 $0.00108264 $0.00108201 $3 $53,222
Sep-23 2022 $0.00108206 $0.00104957 $0.00109249 $0.00108984 $4 $54,103
Sep-22 2022 $0.00108992 $0.00104041 $0.00109206 $0.00104735 $4 $54,496
Sep-21 2022 $0.00104771 $0.00103504 $0.0011038 $0.00106588 $3 $52,386
Sep-20 2022 $0.00106584 $0.00106211 $0.00110154 $0.00109874 $3 $53,292
Sep-19 2022 $0.00109867 $0.00104164 $0.00110337 $0.00109254 $4 $54,934

Historical and market price analysis of LHT Coin (LHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1114 days, from day 04-01-2021.