Market Cap $2.80T 0.19%
Volume 24h $240.26B 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Coins 26.142 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-11 2021 $0.809053 $0.775959 $0.818283 $0.808448 $41 $95,470,128
May-10 2021 $0.810386 $0.707143 $0.856852 $0.707143 $189 $83,506,928
May-09 2021 $0.568738 $0.549336 $0.568738 $0.558335 $268 $65,934,081
May-08 2021 $0.557412 $0.534577 $0.562706 $0.534577 $1,247 $63,128,476
May-06 2021 $0.270815 $0.270496 $0.376202 $0.373581 $935 $44,116,476
May-04 2021 $0.276573 $0.269871 $0.279421 $0.271602 $171 $32,073,709
May-03 2021 $0.257449 $0.215935 $0.363118 $0.216015 $395 $25,509,352
May-02 2021 $0.39262 $0.215759 $0.396903 $0.217761 $974 $25,715,594
May-01 2021 $0.289421 $0.226172 $0.39587 $0.227444 $2,072 $26,859,040
Apr-27 2021 $0.227943 $0.219059 $0.227943 $0.219166 $31 $25,881,491
Apr-20 2021 $0.055613 $0.051393 $0.056019 $0.051663 $133 $6,100,935
Apr-10 2021 $0.067701 $0.064771 $0.068775 $0.064991 $104 $7,674,895
Apr-09 2021 $0.065007 $0.064672 $0.065411 $0.064866 $100 $7,660,105
Apr-07 2021 $0.078596 $0.078068 $0.082828 $0.08251 $418 $9,743,675
Apr-06 2021 $0.082432 $0.044874 $0.08323 $0.04494 $654 $5,306,991

Historical and market price analysis of Leverj (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1149 days, from day 02-03-2021.