Cap Marché $2.50T
-3.12%
Volume 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Monnaies
26.834
+42
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18251 |
Matchpool
18251
GUP
|
- | 0.39% | 8.44% | 28.05% |
30j -
60j -
90j -
|
Ouv. $0.00034932
Min. $0.00034431
Max. $0.00037362
|
- - | - |
|
|
| 18252 |
Material
18252
MTRL
|
- | - | - | -0.08% |
30j -10.97%
60j -52.95%
90j -68.4%
|
Ouv. $0.00666795
Min. $0.00666795
Max. $0.00666795
|
- - | - |
|
|
| 18253 |
Math Coin
18253
MATH
|
- | - | - | -0.18% |
30j -13.54%
60j -26.61%
90j -94.4%
|
Ouv. $0.00000096
Min. $0.00000096
Max. $0.00000096
|
- - | - |
|
|
| 18254 |
Math-e-MATIC
18254
MMATIC
|
- | 0.44% | 4.57% | - |
30j -
60j -
90j -
|
Ouv. $0.000000057
Min. $0.000000056
Max. $0.000000059
|
- - | - |
|
|
| 18255 |
Matic Aave Interest Bearing AAVE
18255
MAAAVE
|
- | - | - | -0.88% |
30j 79.28%
60j 91.24%
90j 91.24%
|
Ouv. $136.20
Min. $136.20
Max. $136.20
|
- - | - |
|
|
| 18256 |
Matic Aave Interest Bearing LINK
18256
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30j 27257.84%
60j 31324.47%
90j 27566.38%
|
Ouv. $8,198.13
Min. $8,198.13
Max. $8,382.55
|
- - | - |
|
|
| 18257 |
Matic Aave Interest Bearing UNI
18257
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30j -20.69%
60j -15.2%
90j -15.71%
|
Ouv. $21.27
Min. $20.46
Max. $21.27
|
- - | - |
|
|
| 18258 |
Matic Aave Interest Bearing USDC
18258
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30j -2.81%
60j -0.48%
90j 0.95%
|
Ouv. $1.0135
Min. $1.0119
Max. $1.0362
|
- - | - |
|
|
| 18259 |
Matic Aave Interest Bearing USDT
18259
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30j -3.37%
60j -11.09%
90j -0.31%
|
Ouv. -
Min. -
Max. $1.0049
|
- - | - |
|
|
| 18260 |
Matic Aave Interest Bearing WETH
18260
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30j -8.44%
60j 16.38%
90j 7.33%
|
Ouv. $4,071.39
Min. $4,071.39
Max. $4,197.95
|
- - | - |
|
|
| 18261 |
Matic Aave Interest Bearing YFI
18261
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30j -7.11%
60j -13.19%
90j -20.14%
|
Ouv. $31,692.95
Min. $31,447.03
Max. $31,692.95
|
- - | - |
|
|
| 18262 |
Matic Launchpad
18262
MATICPAD
|
- | - | - | -0.24% |
30j 1.85%
60j -18.77%
90j -39.29%
|
Ouv. $0.0000622
Min. $0.0000622
Max. $0.0000622
|
- - | - |
|
|
| 18263 |
MaticLaunch
18263
MTCL
|
- | - | - | 0.01% |
30j -4.06%
60j -12.65%
90j -12.29%
|
Ouv. $0.00725827
Min. $0.00725827
Max. $0.00725827
|
- - | - |
|
|
| 18264 |
MaticPad
18264
MATPAD
|
- | 0.03% | -12.01% | -7% |
30j -37.34%
60j 78.08%
90j -79.16%
|
Ouv. $0.00002372
Min. $0.00002087
Max. $0.00002374
|
- - | - |
|
|
| 18265 |
MaticVerse
18265
MVERSE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.000000079
Min. $0.000000079
Max. $0.000000079
|
- - | - |
|
|
| 18266 |
Matrexcoin
18266
MAC
|
- | - | - | -0.31% |
30j -14.22%
60j -13.22%
90j -23.25%
|
Ouv. $0.00016552
Min. $0.00016552
Max. $0.00016552
|
- - | - |
|
|
| 18267 |
Matrix
18267
MATRIX
|
- | - | - | -0.63% |
30j -23.3%
60j -2.24%
90j -35.32%
|
Ouv. $0.00027769
Min. $0.00027769
Max. $0.00027769
|
- - | - |
|
|
| 18268 |
MATRIX
18268
MTRX
|
- | - | -16.77% | -30.56% |
30j -30.56%
60j -30.56%
90j -30.56%
|
Ouv. $0.000006446
Min. $0.000005361
Max. $0.000006446
|
- - | - |
|
|
| 18269 |
Matrix Gpt Ai
18269
MAI
|
- | 0.81% | -67.4% | -99.26% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
$6.21K - | - |
|
|
| 18270 |
Matrix Protocol
18270
MTX
|
- | - | - | -2.41% |
30j -5.15%
60j -35.63%
90j -58.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 18271 |
Matrix Samurai
18271
MXS
|
- | 0.17% | -2.16% | 6.94% |
30j -53.87%
60j -81.09%
90j -81.09%
|
Ouv. $0.00003608
Min. $0.00003498
Max. $0.00003608
|
- - | - |
|
|
| 18272 |
Matrix Token
18272
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30j -83.19%
60j -83.19%
90j -83.19%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 18273 |
MatsuSwap
18273
MATSUSWAP
|
- | - | - | -9.28% |
30j 21.41%
60j -31.33%
90j -39.65%
|
Ouv. $0.00028646
Min. $0.00028646
Max. $0.00028646
|
- - | - |
|
|
| 18274 |
Mau-B
18274
MAU-B
|
- | - | - | -2.98% |
30j -5.68%
60j -71.06%
90j -93.34%
|
Ouv. $0.000000808
Min. $0.000000808
Max. $0.000000808
|
- - | - |
|
|
| 18275 |
Maverick Chain
18275
MVC
|
- | - | - | - |
30j -
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 18276 |
Mavro
18276
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30j -3.48%
60j 31.19%
90j 22.27%
|
Ouv. -
Min. -
Max. $2.0977
|
- - | - |
|
|
| 18277 |
Max Bidding
18277
$MAX
|
- | - | - | 3.13% |
30j -82.43%
60j -96.41%
90j -99.19%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
|
| 18278 |
Max Crowdfund
18278
MCF
|
- | - | - | - |
30j -20.13%
60j 70.91%
90j -47.81%
|
Ouv. $0.00060016
Min. $0.00060016
Max. $0.00060016
|
- - | - |
|
|
| 18279 |
Max Revive
18279
MAXR
|
- | - | - | - |
30j -14.31%
60j 9.03%
90j 4.33%
|
Ouv. $0.000072
Min. $0.000072
Max. $0.000072
|
- - | - |
|
|
| 18280 |
MAX WILL PUMP IT
18280
MAX
|
- | -0.23% | -6.26% | 2.57% |
30j -91.63%
60j -91.63%
90j -91.63%
|
Ouv. $0.00004612
Min. $0.00004559
Max. $0.00004616
|
- - | - |
|
|
| 18281 |
Maximine Coin
18281
MXM
|
- | 0.06% | -0.04% | 0.07% |
30j -
60j -
90j -
|
Ouv. $0.013005
Min. $0.012976
Max. $0.01301
|
- - | - |
|
|
| 18282 |
Maximizer
18282
MAXI
|
- | - | - | -0.77% |
30j -6.32%
60j -16.96%
90j -44.01%
|
Ouv. $1.6512
Min. $1.6512
Max. $1.6512
|
- - | - |
|
|
| 18283 |
Maximus
18283
MAXI
|
$0.013210 | -0.21% | -5.81% | 8.37% |
30j -35.39%
60j -2.8%
90j 10.33%
|
Ouv. $0.014516
Min. $0.013143
Max. $0.014516
|
- - | - |
|
|
| 18284 |
Maximus BASE
18284
BASE
|
- | - | - | -3.19% |
30j -75.71%
60j -79.6%
90j -78.14%
|
Ouv. $0.015602
Min. $0.015602
Max. $0.015602
|
- - | - |
|
|
| 18285 |
Maximus Coin
18285
MXZ
|
$0.017590 | - | -0.01% | -0.12% |
30j -0.06%
60j -0.06%
90j -0.04%
|
Ouv. $0.017597
Min. $0.017584
Max. $0.017604
|
- - | - |
|
|
| 18286 |
Maximus DECI
18286
DECI
|
$0.001766 | - | - | 14.29% |
30j -15.22%
60j -79.57%
90j -77.89%
|
Ouv. $0.00176619
Min. $0.00176619
Max. $0.00176619
|
- - | - |
|
|
| 18287 |
Maximus LUCKY
18287
LUCKY
|
- | - | - | 4.95% |
30j 129.81%
60j 119.7%
90j 193.94%
|
Ouv. $0.013025
Min. $0.013025
Max. $0.013025
|
- - | - |
|
|
| 18288 |
Maximus Token
18288
MAXI
|
$0.002824 | - | - | 12.84% |
30j -28.55%
60j -78.16%
90j -77.64%
|
Ouv. $0.00282425
Min. $0.00282425
Max. $0.00282425
|
- - | - |
|
|
| 18289 |
Maximus TRIO
18289
TRIO
|
- | - | - | 8.27% |
30j -28.67%
60j -49.95%
90j -55.54%
|
Ouv. $0.00432807
Min. $0.00432807
Max. $0.00432807
|
- - | - |
|
|
| 18290 |
Maxonrow
18290
MXW
|
- | - | - | - |
30j -0.08%
60j -0.13%
90j -0.08%
|
Ouv. $0.00231547
Min. $0.00231547
Max. $0.00231547
|
- - | - |
|
|
| 18291 |
Maxx Chain
18291
MAXX
|
- | - | - | 11.74% |
30j 45.55%
60j 50.89%
90j -94.02%
|
Ouv. $0.000005349
Min. $0.000005349
Max. $0.000005349
|
- - | - |
|
|
| 18292 |
Maxx ETH
18292
MAXX
|
- | - | - | -2.96% |
30j -95.03%
60j -97.82%
90j -98.08%
|
Ouv. $0.000005655
Min. $0.000005655
Max. $0.000005655
|
- - | - |
|
|
| 18293 |
Maya Preferred
18293
MAYP
|
$509,425.41 | -0.31% | -2.19% | -58.58% |
30j -53.96%
60j -46.34%
90j -7.09%
|
Ouv. $535,178.49
Min. $503,018.00
Max. $535,178.49
|
- - | - |
|
|
| 18294 |
MayaCoin
18294
MAYAC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 18295 |
Mayfair
18295
MAY
|
- | - | - | - |
30j -0.98%
60j -10.95%
90j -89.28%
|
Ouv. $0.005916
Min. $0.005916
Max. $0.005916
|
- - | - |
|
|
| 18296 |
Mazzuma
18296
MAZ
|
- | - | - | - |
30j -
60j -20.61%
90j -35.15%
|
Ouv. $0.165157
Min. $0.165157
Max. $0.165157
|
- - | - |
|
|
| 18297 |
MB8 Coin
18297
MB8
|
- | -2.22% | -6.95% | -0.74% |
30j -
60j -
90j -
|
Ouv. $0.026501
Min. $0.024518
Max. $0.02678
|
- - | - |
|
|
| 18298 |
Mbitbooks
18298
MBIT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 18299 |
MCAP
18299
MCAP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 18300 |
Mcashchain
18300
MCASH
|
$0.053779 | -0.26% | -2.02% | 0.47% |
30j -10.55%
60j 12.86%
90j 46.57%
|
Ouv. $0.056453
Min. $0.053163
Max. $0.056453
|
- - | - |
|
26.834 Devises surveillées - Page 366 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.