Market Cap $2.78T
-0.34%
Volume 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Coins
26.184
+41
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.2887 | $1.2670 | $1.3377 | $1.3214 | $2,204 | - |
Mar-27 2024 | $1.3108 | $1.3020 | $1.3420 | $1.3420 | $1,212 | - |
Mar-26 2024 | $1.3654 | $1.2897 | $1.3654 | $1.2916 | $2,363 | - |
Mar-25 2024 | $1.2940 | $1.2882 | $1.3430 | $1.3043 | $2,179 | - |
Mar-24 2024 | $1.3085 | $1.2665 | $1.3290 | $1.2665 | $2,122 | - |
Mar-23 2024 | $1.2685 | $1.2230 | $1.2685 | $1.2352 | $1,650 | - |
Mar-22 2024 | $1.2358 | $1.2271 | $1.2738 | $1.2738 | $157 | - |
Mar-21 2024 | $1.2387 | $1.2191 | $1.2576 | $1.2497 | $232 | - |
Mar-20 2024 | $1.2500 | $1.1871 | $1.2536 | $1.1990 | $488 | - |
Mar-19 2024 | $1.1915 | $1.1915 | $1.2883 | $1.2883 | $2,805 | - |
Mar-18 2024 | $1.2824 | $1.2727 | $1.2950 | $1.2737 | $241 | - |
Mar-17 2024 | $1.2780 | $1.2716 | $1.3147 | $1.3041 | $530 | - |
Mar-16 2024 | $1.3100 | $1.3100 | $1.3692 | $1.3663 | $303 | - |
Mar-15 2024 | $1.3638 | $1.3244 | $1.3779 | $1.3652 | $1,062 | - |
Mar-14 2024 | $1.3652 | $1.3593 | $1.4043 | $1.4041 | $247 | - |