Cap Marché $2.45T
4.86%
Volume 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $1.4314 | $1.3221 | $1.4314 | $1.3614 | $1,035 | - |
May-01 2024 | $1.3506 | $1.2788 | $1.3901 | $1.3901 | $1,127 | - |
Apr-30 2024 | $1.3834 | $1.3569 | $1.5123 | $1.5123 | $1,006 | - |
Apr-29 2024 | $1.5048 | $1.4665 | $1.5827 | $1.5827 | $1,275 | - |
Apr-28 2024 | $1.5843 | $1.5843 | $1.6792 | $1.6332 | $1,278 | - |
Apr-27 2024 | $1.6354 | $1.6207 | $1.8512 | $1.6926 | $1,786 | - |
Apr-26 2024 | $1.6944 | $1.6577 | $1.7583 | $1.7583 | $985 | - |
Apr-25 2024 | $1.7597 | $1.7263 | $1.7984 | $1.7984 | $3,463 | - |
Apr-24 2024 | $1.7944 | $1.7944 | $1.9403 | $1.8942 | $2,979 | - |
Apr-23 2024 | $1.8946 | $1.8940 | $2.0355 | $1.9482 | $3,341 | - |
Apr-22 2024 | $1.9492 | $1.8167 | $1.9555 | $1.8347 | $2,713 | - |
Apr-21 2024 | $1.8324 | $1.6021 | $1.8324 | $1.6150 | $3,536 | - |
Apr-20 2024 | $1.6186 | $1.5265 | $1.6186 | $1.5878 | $1,413 | - |
Apr-19 2024 | $1.5804 | $1.5175 | $1.7135 | $1.7121 | $4,885 | - |
Apr-18 2024 | $1.6537 | $1.5391 | $1.6783 | $1.6783 | $4,222 | - |