時価総額 $2.72T
-0.84%
ボリューム24h $279.24B
13.24%
BTC % 55.74%
0.23%
ETH % 9.95%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
IceCream (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.108846 | $0.082831 | $0.14052 | $0.083172 | $267 | - |
| Apr-27 2026 | $0.083172 | $0.076191 | $0.088716 | $0.087285 | - | - |
| Apr-26 2026 | $0.087285 | $0.085059 | $0.102015 | $0.087909 | - | - |
| Apr-25 2026 | $0.087442 | $0.075663 | $0.087442 | $0.077484 | $129 | - |
| Apr-24 2026 | $0.077501 | $0.074768 | $0.080927 | $0.080796 | $47 | - |
| Apr-23 2026 | $0.080179 | $0.07595 | $0.08137 | $0.081327 | $58 | - |
| Apr-22 2026 | $0.080947 | $0.079903 | $0.088417 | $0.083164 | $111 | - |
| Apr-21 2026 | $0.081702 | $0.075158 | $0.08634 | $0.082372 | $108 | - |
| Apr-20 2026 | $0.081288 | $0.075723 | $0.081288 | $0.075723 | $11 | - |
| Apr-19 2026 | $0.076501 | $0.074828 | $0.080952 | $0.080011 | - | - |
| Apr-18 2026 | $0.080011 | $0.076612 | $0.081162 | $0.076925 | $17 | - |
| Apr-17 2026 | $0.079745 | $0.077563 | $0.081076 | $0.081076 | $21 | - |
| Apr-16 2026 | $0.081161 | $0.076077 | $0.083735 | $0.076863 | $55 | - |
| Apr-15 2026 | $0.076863 | $0.075235 | $0.077673 | $0.076018 | $6 | - |
| Apr-14 2026 | $0.07485 | $0.073317 | $0.0754 | $0.0754 | - | - |