시가총액 $2.51T
3.06%
볼륨 24시간 $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
코인
26.864
+5
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.6354 | $1.6207 | $1.8512 | $1.6926 | $1,786 | - |
| Apr-26 2024 | $1.6944 | $1.6577 | $1.7583 | $1.7583 | $985 | - |
| Apr-25 2024 | $1.7597 | $1.7263 | $1.7984 | $1.7984 | $3,463 | - |
| Apr-24 2024 | $1.7944 | $1.7944 | $1.9403 | $1.8942 | $2,979 | - |
| Apr-23 2024 | $1.8946 | $1.8940 | $2.0355 | $1.9482 | $3,341 | - |
| Apr-22 2024 | $1.9492 | $1.8167 | $1.9555 | $1.8347 | $2,713 | - |
| Apr-21 2024 | $1.8324 | $1.6021 | $1.8324 | $1.6150 | $3,536 | - |
| Apr-20 2024 | $1.6186 | $1.5265 | $1.6186 | $1.5878 | $1,413 | - |
| Apr-19 2024 | $1.5804 | $1.5175 | $1.7135 | $1.7121 | $4,885 | - |
| Apr-18 2024 | $1.6537 | $1.5391 | $1.6783 | $1.6783 | $4,222 | - |
| Apr-17 2024 | $1.6843 | $1.6702 | $1.7953 | $1.7466 | $1,792 | - |
| Apr-16 2024 | $1.7549 | $1.6725 | $1.9223 | $1.9223 | $6,563 | - |
| Apr-15 2024 | $1.9285 | $1.2399 | $1.9285 | $1.2560 | $11,099 | - |
| Apr-14 2024 | $1.2562 | $1.1604 | $1.2562 | $1.1720 | $636 | - |
| Apr-13 2024 | $1.1833 | $1.1443 | $1.3410 | $1.2973 | $1,353 | - |