Cap Mercado $2.37T
-3.54%
Volume 24h $124.19B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Moedas
27.086
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IceCream (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $1.2484 | $1.2484 | $1.3272 | $1.3097 | $1,902 | - |
| May-09 2024 | $1.3212 | $1.2388 | $1.3212 | $1.2388 | $413 | - |
| May-08 2024 | $1.2349 | $1.2281 | $1.2907 | $1.2903 | $801 | - |
| May-07 2024 | $1.2855 | $1.2854 | $1.3816 | $1.3751 | $444 | - |
| May-06 2024 | $1.3841 | $1.3784 | $1.4213 | $1.3934 | $785 | - |
| May-05 2024 | $1.3987 | $1.3856 | $1.4074 | $1.4018 | $211 | - |
| May-04 2024 | $1.4008 | $1.3886 | $1.4280 | $1.4173 | $741 | - |
| May-03 2024 | $1.4145 | $1.3959 | $1.4302 | $1.4254 | $967 | - |
| May-02 2024 | $1.4314 | $1.3221 | $1.4314 | $1.3614 | $1,035 | - |
| May-01 2024 | $1.3506 | $1.2788 | $1.3901 | $1.3901 | $1,127 | - |
| Apr-30 2024 | $1.3834 | $1.3569 | $1.5123 | $1.5123 | $1,006 | - |
| Apr-29 2024 | $1.5048 | $1.4665 | $1.5827 | $1.5827 | $1,275 | - |
| Apr-28 2024 | $1.5843 | $1.5843 | $1.6792 | $1.6332 | $1,278 | - |
| Apr-27 2024 | $1.6354 | $1.6207 | $1.8512 | $1.6926 | $1,786 | - |
| Apr-26 2024 | $1.6944 | $1.6577 | $1.7583 | $1.7583 | $985 | - |