Market Cap $2.48T
-4.89%
Volume 24h $167.86B
13.03%
BTC % 50.57%
-0.11%
ETH % 15.35%
0.39%
Coins
26.830
+51
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00205136 | $0.00205136 | $0.00240863 | $0.00240863 | $18,876 | - |
Apr-23 2024 | $0.00243165 | $0.00216526 | $0.00253861 | $0.00217343 | $50,121 | - |
Apr-22 2024 | $0.00218251 | $0.00212026 | $0.00229123 | $0.00229123 | $39,080 | - |
Apr-21 2024 | $0.00231872 | $0.00220586 | $0.00244508 | $0.00220586 | $35,350 | - |
Apr-20 2024 | $0.00220449 | $0.00211942 | $0.00238923 | $0.00211942 | $38,990 | - |
Apr-19 2024 | $0.00212965 | $0.00201469 | $0.00218759 | $0.00206095 | $42,554 | - |
Apr-18 2024 | $0.00206338 | $0.00206338 | $0.00240918 | $0.00238626 | $36,609 | - |
Apr-17 2024 | $0.00238773 | $0.00236668 | $0.00299142 | $0.00299142 | $44,186 | - |
Apr-16 2024 | $0.0030285 | $0.00227084 | $0.0030285 | $0.00279787 | $58,047 | - |
Apr-15 2024 | $0.00280571 | $0.00276828 | $0.00315373 | $0.00299991 | $40,577 | - |
Apr-14 2024 | $0.00304031 | $0.0021453 | $0.00304031 | $0.00219586 | $63,576 | - |
Apr-13 2024 | $0.00216575 | $0.00190185 | $0.00361426 | $0.00190185 | $139,172 | - |
Apr-12 2024 | $0.00203461 | $0.00161469 | $0.00295902 | $0.00161469 | $136,114 | - |
Apr-11 2024 | $0.00159408 | $0.00123637 | $0.00159408 | $0.00123704 | $51,944 | - |
Apr-10 2024 | $0.00123658 | $0.00105817 | $0.00125515 | $0.00123441 | $51,114 | - |