Market Cap $2.66T
0.31%
Volume 24h $156.54B
6.18%
BTC % 58.27%
-0.2%
ETH % 9.66%
0.1%
Coins
34.657
+5
Exchanges
875
Last update
2 Minutes ago
iDeFiYieldProtocol (IDYP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| May-05 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| May-04 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| May-03 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| May-02 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| May-01 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| Apr-30 2025 | $0.00023352 | $0.00021814 | $0.00023352 | $0.00022895 | - | - |
| Apr-29 2025 | $0.00022895 | $0.00021575 | $0.00022895 | $0.00021575 | - | - |
| Apr-28 2025 | $0.00021575 | $0.00020398 | $0.00021575 | $0.00020398 | - | - |
| Apr-27 2025 | $0.00020398 | $0.00019063 | $0.00020398 | $0.00019254 | $102 | - |
| Apr-26 2025 | $0.00019254 | $0.00019254 | $0.00019254 | $0.00019254 | - | - |
| Apr-25 2025 | $0.00019254 | $0.00019086 | $0.00019254 | $0.00019086 | - | - |
| Apr-24 2025 | $0.00019086 | $0.00019086 | $0.00019263 | $0.00019263 | - | - |
| Apr-23 2025 | $0.00018147 | $0.0001665 | $0.00018147 | $0.0001665 | $2 | - |
| Apr-22 2025 | $0.0001665 | $0.0001665 | $0.0001665 | $0.0001665 | - | - |