시가총액 $2.35T
3.41%
볼륨 24시간 $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
코인
26.945
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00201034 | $0.00177858 | $0.00201034 | $0.00179734 | $53,667 | - |
| May-01 2024 | $0.00178435 | $0.00166264 | $0.00196458 | $0.00196458 | $52,339 | - |
| Apr-30 2024 | $0.0019724 | $0.00193018 | $0.00209123 | $0.00205912 | $45,102 | - |
| Apr-29 2024 | $0.00206121 | $0.00201874 | $0.00212497 | $0.00207227 | $40,102 | - |
| Apr-28 2024 | $0.00206437 | $0.00192787 | $0.00206437 | $0.00193123 | $46,896 | - |
| Apr-27 2024 | $0.00192617 | $0.00191729 | $0.00196362 | $0.00196362 | $45,250 | - |
| Apr-26 2024 | $0.0019726 | $0.0019488 | $0.00203103 | $0.00201683 | $39,992 | - |
| Apr-25 2024 | $0.00198021 | $0.00198021 | $0.00215001 | $0.00215001 | $18,704 | - |
| Apr-24 2024 | $0.00205136 | $0.00205136 | $0.00240863 | $0.00240863 | $18,876 | - |
| Apr-23 2024 | $0.00243165 | $0.00216526 | $0.00253861 | $0.00217343 | $50,121 | - |
| Apr-22 2024 | $0.00218251 | $0.00212026 | $0.00229123 | $0.00229123 | $39,080 | - |
| Apr-21 2024 | $0.00231872 | $0.00220586 | $0.00244508 | $0.00220586 | $35,350 | - |
| Apr-20 2024 | $0.00220449 | $0.00211942 | $0.00238923 | $0.00211942 | $38,990 | - |
| Apr-19 2024 | $0.00212965 | $0.00201469 | $0.00218759 | $0.00206095 | $42,554 | - |
| Apr-18 2024 | $0.00206338 | $0.00206338 | $0.00240918 | $0.00238626 | $36,609 | - |