Cap Mercado $2.45T
0.52%
Volume 24h $227.59B
24.41%
BTC % 51.41%
0.17%
ETH % 14.98%
-0.93%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iDeFiYieldProtocol (IDYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00206338 | $0.00206338 | $0.00240918 | $0.00238626 | $36,609 | - |
| Apr-17 2024 | $0.00238773 | $0.00236668 | $0.00299142 | $0.00299142 | $44,186 | - |
| Apr-16 2024 | $0.0030285 | $0.00227084 | $0.0030285 | $0.00279787 | $58,047 | - |
| Apr-15 2024 | $0.00280571 | $0.00276828 | $0.00315373 | $0.00299991 | $40,577 | - |
| Apr-14 2024 | $0.00304031 | $0.0021453 | $0.00304031 | $0.00219586 | $63,576 | - |
| Apr-13 2024 | $0.00216575 | $0.00190185 | $0.00361426 | $0.00190185 | $139,172 | - |
| Apr-12 2024 | $0.00203461 | $0.00161469 | $0.00295902 | $0.00161469 | $136,114 | - |
| Apr-11 2024 | $0.00159408 | $0.00123637 | $0.00159408 | $0.00123704 | $51,944 | - |
| Apr-10 2024 | $0.00123658 | $0.00105817 | $0.00125515 | $0.00123441 | $51,114 | - |
| Apr-09 2024 | $0.00118528 | $0.00115463 | $0.0015148 | $0.00131219 | $52,277 | - |
| Apr-08 2024 | $0.00130767 | $0.00083614 | $0.0013854 | $0.00103368 | $123,887 | - |
| Apr-07 2024 | $0.00109214 | $0.00109214 | $0.00136727 | $0.00129297 | $34,982 | - |
| Apr-06 2024 | $0.00128105 | $0.00128105 | $0.00141031 | $0.00135955 | $37,939 | - |
| Apr-05 2024 | $0.0013539 | $0.0012907 | $0.00142428 | $0.0014107 | $51,885 | - |
| Apr-04 2024 | $0.00138668 | $0.00138668 | $0.00149035 | $0.00145347 | $49,661 | - |