Market Cap $2.47T
4.09%
Volume 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Coins
26.686
+23
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.020009 | $0.019997 | $0.020014 | $0.02 | - | - |
Apr-17 2024 | $0.019999 | $0.019997 | $0.020017 | $0.020007 | - | - |
Apr-16 2024 | $0.020008 | $0.020001 | $0.02002 | $0.020001 | - | - |
Apr-15 2024 | $0.020004 | $0.020004 | $0.020026 | $0.020026 | - | - |
Apr-14 2024 | $0.020009 | $0.020001 | $0.020026 | $0.02002 | - | - |
Apr-13 2024 | $0.020027 | $0.019993 | $0.025277 | $0.025277 | - | - |
Apr-12 2024 | $0.025277 | $0.025277 | $0.025277 | $0.025277 | - | - |
Apr-11 2024 | $0.025277 | $0.025277 | $0.025277 | $0.025277 | - | - |
Apr-10 2024 | $0.025277 | $0.025277 | $0.025277 | $0.025277 | - | - |
Apr-09 2024 | $0.025277 | $0.025277 | $0.025277 | $0.025277 | - | - |
Apr-08 2024 | $0.025277 | $0.025277 | $0.025277 | $0.025277 | - | - |
Apr-07 2024 | $0.025277 | $0.025277 | $0.025277 | $0.025277 | - | - |
Apr-06 2024 | $0.025277 | $0.025277 | $0.025277 | $0.025277 | - | - |
Apr-05 2024 | $0.025277 | $0.025277 | $0.027155 | $0.027155 | $0 | - |
Apr-04 2024 | $0.027155 | $0.027155 | $0.027155 | $0.027155 | - | - |