Cap Mercato $2.28T
1.02%
Volume 24o $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monete
26.927
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.019972 | $0.019967 | $0.019984 | $0.019979 | - | - |
Apr-30 2024 | $0.019976 | $0.019969 | $0.020005 | $0.019995 | - | - |
Apr-29 2024 | $0.019993 | $0.01999 | $0.020013 | $0.020013 | - | - |
Apr-28 2024 | $0.019992 | $0.019986 | $0.019996 | $0.019987 | - | - |
Apr-27 2024 | $0.019986 | $0.019986 | $0.019994 | $0.019994 | - | - |
Apr-26 2024 | $0.019998 | $0.019993 | $0.020004 | $0.019995 | - | - |
Apr-25 2024 | $0.02 | $0.019986 | $0.020003 | $0.019995 | - | - |
Apr-24 2024 | $0.01999 | $0.019982 | $0.020007 | $0.020001 | - | - |
Apr-23 2024 | $0.020003 | $0.020001 | $0.020023 | $0.020011 | - | - |
Apr-22 2024 | $0.020006 | $0.020003 | $0.020014 | $0.020004 | - | - |
Apr-21 2024 | $0.020004 | $0.020001 | $0.020012 | $0.020007 | - | - |
Apr-20 2024 | $0.020008 | $0.020003 | $0.020014 | $0.020008 | - | - |
Apr-19 2024 | $0.020018 | $0.020003 | $0.020018 | $0.020011 | - | - |
Apr-18 2024 | $0.020009 | $0.019997 | $0.020014 | $0.02 | - | - |
Apr-17 2024 | $0.019999 | $0.019997 | $0.020017 | $0.020007 | - | - |