Рыночная кепка $2.44T
-2.34%
Объем 24h $128.37B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Монеты
26.860
+24
Биржи
885
Последнее обновление
2 минут тому назад
Ideanet Token (INET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.019998 | $0.019993 | $0.020004 | $0.019995 | - | - |
| Apr-25 2024 | $0.02 | $0.019986 | $0.020003 | $0.019995 | - | - |
| Apr-24 2024 | $0.01999 | $0.019982 | $0.020007 | $0.020001 | - | - |
| Apr-23 2024 | $0.020003 | $0.020001 | $0.020023 | $0.020011 | - | - |
| Apr-22 2024 | $0.020006 | $0.020003 | $0.020014 | $0.020004 | - | - |
| Apr-21 2024 | $0.020004 | $0.020001 | $0.020012 | $0.020007 | - | - |
| Apr-20 2024 | $0.020008 | $0.020003 | $0.020014 | $0.020008 | - | - |
| Apr-19 2024 | $0.020018 | $0.020003 | $0.020018 | $0.020011 | - | - |
| Apr-18 2024 | $0.020009 | $0.019997 | $0.020014 | $0.02 | - | - |
| Apr-17 2024 | $0.019999 | $0.019997 | $0.020017 | $0.020007 | - | - |
| Apr-16 2024 | $0.020008 | $0.020001 | $0.02002 | $0.020001 | - | - |
| Apr-15 2024 | $0.020004 | $0.020004 | $0.020026 | $0.020026 | - | - |
| Apr-14 2024 | $0.020009 | $0.020001 | $0.020026 | $0.02002 | - | - |
| Apr-13 2024 | $0.020027 | $0.019993 | $0.025277 | $0.025277 | - | - |
| Apr-12 2024 | $0.025277 | $0.025277 | $0.025277 | $0.025277 | - | - |