시가총액 $2.28T
-2.55%
볼륨 24시간 $190.73B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
코인
26.924
+19
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.019972 | $0.019967 | $0.019984 | $0.019979 | - | - |
| Apr-30 2024 | $0.019976 | $0.019969 | $0.020005 | $0.019995 | - | - |
| Apr-29 2024 | $0.019993 | $0.01999 | $0.020013 | $0.020013 | - | - |
| Apr-28 2024 | $0.019992 | $0.019986 | $0.019996 | $0.019987 | - | - |
| Apr-27 2024 | $0.019986 | $0.019986 | $0.019994 | $0.019994 | - | - |
| Apr-26 2024 | $0.019998 | $0.019993 | $0.020004 | $0.019995 | - | - |
| Apr-25 2024 | $0.02 | $0.019986 | $0.020003 | $0.019995 | - | - |
| Apr-24 2024 | $0.01999 | $0.019982 | $0.020007 | $0.020001 | - | - |
| Apr-23 2024 | $0.020003 | $0.020001 | $0.020023 | $0.020011 | - | - |
| Apr-22 2024 | $0.020006 | $0.020003 | $0.020014 | $0.020004 | - | - |
| Apr-21 2024 | $0.020004 | $0.020001 | $0.020012 | $0.020007 | - | - |
| Apr-20 2024 | $0.020008 | $0.020003 | $0.020014 | $0.020008 | - | - |
| Apr-19 2024 | $0.020018 | $0.020003 | $0.020018 | $0.020011 | - | - |
| Apr-18 2024 | $0.020009 | $0.019997 | $0.020014 | $0.02 | - | - |
| Apr-17 2024 | $0.019999 | $0.019997 | $0.020017 | $0.020007 | - | - |