時価総額 $2.26T
-4%
ボリューム24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
硬貨
26.918
+13
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.019976 | $0.019969 | $0.020005 | $0.019995 | - | - |
| Apr-29 2024 | $0.019993 | $0.01999 | $0.020013 | $0.020013 | - | - |
| Apr-28 2024 | $0.019992 | $0.019986 | $0.019996 | $0.019987 | - | - |
| Apr-27 2024 | $0.019986 | $0.019986 | $0.019994 | $0.019994 | - | - |
| Apr-26 2024 | $0.019998 | $0.019993 | $0.020004 | $0.019995 | - | - |
| Apr-25 2024 | $0.02 | $0.019986 | $0.020003 | $0.019995 | - | - |
| Apr-24 2024 | $0.01999 | $0.019982 | $0.020007 | $0.020001 | - | - |
| Apr-23 2024 | $0.020003 | $0.020001 | $0.020023 | $0.020011 | - | - |
| Apr-22 2024 | $0.020006 | $0.020003 | $0.020014 | $0.020004 | - | - |
| Apr-21 2024 | $0.020004 | $0.020001 | $0.020012 | $0.020007 | - | - |
| Apr-20 2024 | $0.020008 | $0.020003 | $0.020014 | $0.020008 | - | - |
| Apr-19 2024 | $0.020018 | $0.020003 | $0.020018 | $0.020011 | - | - |
| Apr-18 2024 | $0.020009 | $0.019997 | $0.020014 | $0.02 | - | - |
| Apr-17 2024 | $0.019999 | $0.019997 | $0.020017 | $0.020007 | - | - |
| Apr-16 2024 | $0.020008 | $0.020001 | $0.02002 | $0.020001 | - | - |