Cap Mercado $2.76T
-0.58%
Volumen 24h $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.020002 | $0.019985 | $0.020007 | $0.01999 | - | - |
Mar-27 2024 | $0.019995 | $0.019985 | $0.020001 | $0.019998 | - | - |
Mar-26 2024 | $0.02 | $0.019996 | $0.020007 | $0.020006 | - | - |
Mar-25 2024 | $0.020002 | $0.020001 | $0.020017 | $0.020007 | - | - |
Mar-24 2024 | $0.019999 | $0.019997 | $0.020009 | $0.020008 | - | - |
Mar-23 2024 | $0.020001 | $0.02 | $0.020007 | $0.020007 | - | - |
Mar-22 2024 | $0.020004 | $0.019994 | $0.020006 | $0.019999 | - | - |
Mar-21 2024 | $0.019996 | $0.01999 | $0.020015 | $0.020008 | - | - |
Mar-20 2024 | $0.02001 | $0.019984 | $0.020011 | $0.019987 | - | - |
Mar-19 2024 | $0.019989 | $0.019977 | $0.020012 | $0.019997 | - | - |
Mar-18 2024 | $0.019997 | $0.019985 | $0.020001 | $0.019986 | - | - |
Mar-17 2024 | $0.01999 | $0.019975 | $0.019998 | $0.019986 | - | - |
Mar-16 2024 | $0.019992 | $0.019982 | $0.020001 | $0.020001 | - | - |
Mar-15 2024 | $0.020001 | $0.019979 | $0.020002 | $0.019986 | - | - |
Mar-14 2024 | $0.019992 | $0.019981 | $0.020012 | $0.020008 | - | - |