Cap Mercado $2.76T -0.58%
Volumen 24h $188.38B -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 16 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.020002 $0.019985 $0.020007 $0.01999 - -
Mar-27 2024 $0.019995 $0.019985 $0.020001 $0.019998 - -
Mar-26 2024 $0.02 $0.019996 $0.020007 $0.020006 - -
Mar-25 2024 $0.020002 $0.020001 $0.020017 $0.020007 - -
Mar-24 2024 $0.019999 $0.019997 $0.020009 $0.020008 - -
Mar-23 2024 $0.020001 $0.02 $0.020007 $0.020007 - -
Mar-22 2024 $0.020004 $0.019994 $0.020006 $0.019999 - -
Mar-21 2024 $0.019996 $0.01999 $0.020015 $0.020008 - -
Mar-20 2024 $0.02001 $0.019984 $0.020011 $0.019987 - -
Mar-19 2024 $0.019989 $0.019977 $0.020012 $0.019997 - -
Mar-18 2024 $0.019997 $0.019985 $0.020001 $0.019986 - -
Mar-17 2024 $0.01999 $0.019975 $0.019998 $0.019986 - -
Mar-16 2024 $0.019992 $0.019982 $0.020001 $0.020001 - -
Mar-15 2024 $0.020001 $0.019979 $0.020002 $0.019986 - -
Mar-14 2024 $0.019992 $0.019981 $0.020012 $0.020008 - -

Análisis de precios históricos y de mercado de Ideanet Token (INET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 896 días, desde el día 15-10-2021.