Market Cap $2.47T
-1.93%
Volume 24h $125.45B
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-24 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-23 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-22 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-21 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-20 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-19 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-18 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-17 2023 | $0.089512 | $0.082832 | $0.089582 | $0.082832 | $1 | - |
Mar-16 2023 | $0.082832 | $0.082832 | $0.082832 | $0.082832 | - | - |
Mar-15 2023 | $0.082832 | $0.082832 | $0.082832 | $0.082832 | - | - |
Mar-14 2023 | $0.082832 | $0.082832 | $0.082832 | $0.082832 | - | - |
Mar-13 2023 | $0.082838 | $0.07175 | $0.084497 | $0.07175 | $1 | - |
Mar-12 2023 | $0.07175 | $0.07175 | $0.07175 | $0.07175 | - | - |
Mar-11 2023 | $0.07175 | $0.071272 | $0.079258 | $0.074741 | - | - |
Mar-10 2023 | $0.074714 | $0.061845 | $0.075397 | $0.065519 | $23 | - |