Cap Mercado $2.58T
0.59%
Volumen 24h $138.71B
-2.27%
BTC % 50.77%
-0.49%
ETH % 15.24%
1.83%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-24 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-23 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-22 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-21 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-20 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-19 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-18 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-17 2023 | $0.089512 | $0.082832 | $0.089582 | $0.082832 | $1 | - |
Mar-16 2023 | $0.082832 | $0.082832 | $0.082832 | $0.082832 | - | - |
Mar-15 2023 | $0.082832 | $0.082832 | $0.082832 | $0.082832 | - | - |
Mar-14 2023 | $0.082832 | $0.082832 | $0.082832 | $0.082832 | - | - |
Mar-13 2023 | $0.082838 | $0.07175 | $0.084497 | $0.07175 | $1 | - |
Mar-12 2023 | $0.07175 | $0.07175 | $0.07175 | $0.07175 | - | - |
Mar-11 2023 | $0.07175 | $0.071272 | $0.079258 | $0.074741 | - | - |
Mar-10 2023 | $0.074714 | $0.061845 | $0.075397 | $0.065519 | $23 | - |