Market Cap $2.49T
5.27%
Volume 24h $225.10B
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Coins
26.690
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.14004 | $0.14004 | $0.14004 | $0.14004 | - | - |
Jan-19 2022 | $0.14004 | $0.14004 | $0.14004 | $0.14004 | - | - |
Jan-18 2022 | $0.14004 | $0.14004 | $0.14004 | $0.14004 | - | - |
Jan-17 2022 | $0.14004 | $0.14004 | $0.14004 | $0.14004 | - | - |
Jan-16 2022 | $0.14004 | $0.14004 | $0.14004 | $0.14004 | - | - |
Jan-15 2022 | $0.14004 | $0.14004 | $0.14004 | $0.14004 | - | - |
Jan-14 2022 | $0.14004 | $0.14004 | $0.260136 | $0.260106 | - | - |
Jan-13 2022 | $0.260105 | $0.260068 | $0.260198 | $0.260074 | - | - |
Jan-12 2022 | $0.260075 | $0.260054 | $0.260185 | $0.260095 | - | - |
Jan-11 2022 | $0.260094 | $0.240008 | $0.330171 | $0.330059 | - | - |
Jan-10 2022 | $0.330059 | $0.300022 | $0.3301 | $0.310079 | - | - |
Jan-09 2022 | $0.310079 | $0.310002 | $0.410111 | $0.410039 | - | - |
Jan-08 2022 | $0.410039 | $0.40995 | $0.410182 | $0.410106 | - | - |
Jan-07 2022 | $0.410103 | $0.399947 | $0.410205 | $0.400083 | - | - |
Jan-06 2022 | $0.400078 | $0.399992 | $0.400239 | $0.400049 | - | - |