Market Cap $2.81T
0.04%
Volume 24h $216.70B
2.38%
BTC % 49.93%
0.32%
ETH % 15.31%
-1.3%
Coins
26.155
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000907 | $0.00008842 | $0.0000907 | $0.00008888 | $285 | - |
Mar-26 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
Mar-25 2024 | $0.00008888 | $0.00008546 | $0.00008888 | $0.00008546 | $4 | - |
Mar-24 2024 | $0.00008546 | $0.00008546 | $0.00008546 | $0.00008546 | - | - |
Mar-23 2024 | $0.00008546 | $0.00008546 | $0.00009167 | $0.00009167 | $395 | - |
Mar-22 2024 | $0.00009167 | $0.00008878 | $0.00009167 | $0.00008878 | $42 | - |
Mar-21 2024 | $0.00008878 | $0.00008396 | $0.00008878 | $0.00008396 | $339 | - |
Mar-20 2024 | $0.00008396 | $0.00008396 | $0.00008928 | $0.00008928 | $13 | - |
Mar-19 2024 | $0.00008928 | $0.00008928 | $0.00008928 | $0.00008928 | - | - |
Mar-18 2024 | $0.00008928 | $0.00008928 | $0.00009528 | $0.00009528 | - | - |
Mar-17 2024 | $0.00009528 | $0.0000938 | $0.00010032 | $0.00010032 | $26 | - |
Mar-16 2024 | $0.00010032 | $0.00009163 | $0.00010032 | $0.00009163 | $10 | - |
Mar-15 2024 | $0.00009163 | $0.00009163 | $0.00009621 | $0.00009621 | $20 | - |
Mar-14 2024 | $0.00009621 | $0.00009621 | $0.00009879 | $0.00009879 | $445 | - |
Mar-13 2024 | $0.00009407 | $0.0000838 | $0.00009407 | $0.0000838 | $140 | - |