Cap Mercado $2.51T
2.47%
Volume 24h $104.92B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00007956 | $0.00007956 | $0.0000806 | $0.0000806 | $7 | - |
Apr-26 2024 | $0.0000806 | $0.0000806 | $0.00008241 | $0.00008241 | $2 | - |
Apr-25 2024 | $0.00008241 | $0.00008241 | $0.00008257 | $0.00008257 | $121 | - |
Apr-24 2024 | $0.00008257 | $0.00008257 | $0.00008318 | $0.00008318 | $62 | - |
Apr-23 2024 | $0.00008318 | $0.00008016 | $0.00008318 | $0.00008016 | $191 | - |
Apr-22 2024 | $0.00008016 | $0.00007332 | $0.00008016 | $0.00007332 | $8 | - |
Apr-21 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
Apr-20 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
Apr-19 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
Apr-18 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
Apr-17 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
Apr-16 2024 | $0.00007332 | $0.00007332 | $0.00007938 | $0.00007938 | $56 | - |
Apr-15 2024 | $0.00007938 | $0.00007938 | $0.00007938 | $0.00007938 | - | - |
Apr-14 2024 | $0.00007938 | $0.00007938 | $0.00007938 | $0.00007938 | - | - |
Apr-13 2024 | $0.00007938 | $0.00007938 | $0.00008597 | $0.00008597 | $279 | - |