時価総額 $2.50T
2.1%
ボリューム24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00007956 | $0.00007956 | $0.0000806 | $0.0000806 | $7 | - |
| Apr-26 2024 | $0.0000806 | $0.0000806 | $0.00008241 | $0.00008241 | $2 | - |
| Apr-25 2024 | $0.00008241 | $0.00008241 | $0.00008257 | $0.00008257 | $121 | - |
| Apr-24 2024 | $0.00008257 | $0.00008257 | $0.00008318 | $0.00008318 | $62 | - |
| Apr-23 2024 | $0.00008318 | $0.00008016 | $0.00008318 | $0.00008016 | $191 | - |
| Apr-22 2024 | $0.00008016 | $0.00007332 | $0.00008016 | $0.00007332 | $8 | - |
| Apr-21 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
| Apr-20 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
| Apr-19 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
| Apr-18 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
| Apr-17 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
| Apr-16 2024 | $0.00007332 | $0.00007332 | $0.00007938 | $0.00007938 | $56 | - |
| Apr-15 2024 | $0.00007938 | $0.00007938 | $0.00007938 | $0.00007938 | - | - |
| Apr-14 2024 | $0.00007938 | $0.00007938 | $0.00007938 | $0.00007938 | - | - |
| Apr-13 2024 | $0.00007938 | $0.00007938 | $0.00008597 | $0.00008597 | $279 | - |