Cap Mercado $2.29T
-1.71%
Volumen 24h $211.52B
21.74%
BTC % 49.66%
-2.53%
ETH % 15.77%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00007956 | $0.00007956 | $0.00007956 | $0.00007956 | - | - |
Apr-29 2024 | $0.00007956 | $0.00007956 | $0.00007956 | $0.00007956 | - | - |
Apr-28 2024 | $0.00007956 | $0.00007956 | $0.00007956 | $0.00007956 | - | - |
Apr-27 2024 | $0.00007956 | $0.00007956 | $0.0000806 | $0.0000806 | $7 | - |
Apr-26 2024 | $0.0000806 | $0.0000806 | $0.00008241 | $0.00008241 | $2 | - |
Apr-25 2024 | $0.00008241 | $0.00008241 | $0.00008257 | $0.00008257 | $121 | - |
Apr-24 2024 | $0.00008257 | $0.00008257 | $0.00008318 | $0.00008318 | $62 | - |
Apr-23 2024 | $0.00008318 | $0.00008016 | $0.00008318 | $0.00008016 | $191 | - |
Apr-22 2024 | $0.00008016 | $0.00007332 | $0.00008016 | $0.00007332 | $8 | - |
Apr-21 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
Apr-20 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
Apr-19 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
Apr-18 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
Apr-17 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
Apr-16 2024 | $0.00007332 | $0.00007332 | $0.00007938 | $0.00007938 | $56 | - |