시가총액 $2.47T
-0.43%
볼륨 24시간 $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000806 | $0.0000806 | $0.00008241 | $0.00008241 | $2 | - |
| Apr-25 2024 | $0.00008241 | $0.00008241 | $0.00008257 | $0.00008257 | $121 | - |
| Apr-24 2024 | $0.00008257 | $0.00008257 | $0.00008318 | $0.00008318 | $62 | - |
| Apr-23 2024 | $0.00008318 | $0.00008016 | $0.00008318 | $0.00008016 | $191 | - |
| Apr-22 2024 | $0.00008016 | $0.00007332 | $0.00008016 | $0.00007332 | $8 | - |
| Apr-21 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
| Apr-20 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
| Apr-19 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
| Apr-18 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
| Apr-17 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
| Apr-16 2024 | $0.00007332 | $0.00007332 | $0.00007938 | $0.00007938 | $56 | - |
| Apr-15 2024 | $0.00007938 | $0.00007938 | $0.00007938 | $0.00007938 | - | - |
| Apr-14 2024 | $0.00007938 | $0.00007938 | $0.00007938 | $0.00007938 | - | - |
| Apr-13 2024 | $0.00007938 | $0.00007938 | $0.00008597 | $0.00008597 | $279 | - |
| Apr-12 2024 | $0.00008597 | $0.00008262 | $0.00008597 | $0.00008262 | $4 | - |