Cap Mercato $2.46T
-1.02%
Volume 24o $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monete
26.861
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000806 | $0.0000806 | $0.00008241 | $0.00008241 | $2 | - |
Apr-25 2024 | $0.00008241 | $0.00008241 | $0.00008257 | $0.00008257 | $121 | - |
Apr-24 2024 | $0.00008257 | $0.00008257 | $0.00008318 | $0.00008318 | $62 | - |
Apr-23 2024 | $0.00008318 | $0.00008016 | $0.00008318 | $0.00008016 | $191 | - |
Apr-22 2024 | $0.00008016 | $0.00007332 | $0.00008016 | $0.00007332 | $8 | - |
Apr-21 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
Apr-20 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
Apr-19 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
Apr-18 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
Apr-17 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |
Apr-16 2024 | $0.00007332 | $0.00007332 | $0.00007938 | $0.00007938 | $56 | - |
Apr-15 2024 | $0.00007938 | $0.00007938 | $0.00007938 | $0.00007938 | - | - |
Apr-14 2024 | $0.00007938 | $0.00007938 | $0.00007938 | $0.00007938 | - | - |
Apr-13 2024 | $0.00007938 | $0.00007938 | $0.00008597 | $0.00008597 | $279 | - |
Apr-12 2024 | $0.00008597 | $0.00008262 | $0.00008597 | $0.00008262 | $4 | - |