Market Cap $2.37T
-2.61%
Volume 24h $199.62B
5.85%
BTC % 51.33%
-0.01%
ETH % 15.24%
0.26%
Coins
26.665
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.012299 | $0.012299 | $0.01231 | $0.012304 | $116 | - |
Apr-16 2024 | $0.012304 | $0.012302 | $0.012312 | $0.012302 | $40,602 | - |
Apr-15 2024 | $0.012306 | $0.012303 | $0.012316 | $0.012313 | $86,939 | - |
Apr-14 2024 | $0.012307 | $0.012302 | $0.012315 | $0.012315 | $86,341 | - |
Apr-13 2024 | $0.012313 | $0.012297 | $0.012318 | $0.012305 | $89,484 | - |
Apr-12 2024 | $0.012303 | $0.01229 | $0.012304 | $0.012301 | $86,682 | - |
Apr-11 2024 | $0.012304 | $0.012297 | $0.012306 | $0.0123 | $88,597 | - |
Apr-10 2024 | $0.012301 | $0.012295 | $0.012305 | $0.012296 | $88,962 | - |
Apr-09 2024 | $0.012296 | $0.012296 | $0.013701 | $0.013699 | $82,949 | - |
Apr-08 2024 | $0.013698 | $0.013095 | $0.013704 | $0.013099 | $73,629 | - |
Apr-07 2024 | $0.013097 | $0.012999 | $0.013105 | $0.013103 | $92,555 | - |
Apr-06 2024 | $0.013099 | $0.013099 | $0.013206 | $0.013204 | $97,709 | - |
Apr-05 2024 | $0.013202 | $0.012605 | $0.013209 | $0.012605 | $87,956 | - |
Apr-04 2024 | $0.012601 | $0.012395 | $0.012607 | $0.012399 | $86,591 | - |
Apr-03 2024 | $0.012399 | $0.0118 | $0.012703 | $0.011806 | $23,573 | - |