Cap Mercado $2.65T
0.17%
Volumen 24h $154.69B
11.42%
BTC % 58.25%
-0.53%
ETH % 9.69%
-0.1%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Idexo Token (IDO), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
| Jul-08 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
| Jul-07 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
| Jul-06 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
| Jul-05 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
| Jul-04 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
| Jul-03 2025 | $0.019804 | $0.019804 | $0.019808 | $0.019807 | - | - |
| Jul-02 2025 | $0.019807 | $0.0198 | $0.019811 | $0.019805 | - | - |
| Jul-01 2025 | $0.019804 | $0.019801 | $0.019815 | $0.019804 | $28,216 | - |
| Jun-30 2025 | $0.019804 | $0.019801 | $0.019806 | $0.019801 | $28,217 | - |
| Jun-29 2025 | $0.0198 | $0.0198 | $0.019805 | $0.019805 | $28,214 | - |
| Jun-28 2025 | $0.019803 | $0.019803 | $0.019809 | $0.019807 | $28,220 | - |
| Jun-27 2025 | $0.019807 | $0.019804 | $0.019809 | $0.019804 | $28,220 | - |
| Jun-26 2025 | $0.019807 | $0.019799 | $0.019811 | $0.019804 | $28,218 | - |
| Jun-25 2025 | $0.019803 | $0.019803 | $0.019811 | $0.019808 | $28,224 | - |