Cap Mercado $2.66T
0.25%
Volume 24h $154.80B
11.13%
BTC % 58.24%
-0.53%
ETH % 9.69%
-0.1%
Moedas
34.656
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Idexo Token (IDO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
| Jul-08 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
| Jul-07 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
| Jul-06 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
| Jul-05 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
| Jul-04 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
| Jul-03 2025 | $0.019804 | $0.019804 | $0.019808 | $0.019807 | - | - |
| Jul-02 2025 | $0.019807 | $0.0198 | $0.019811 | $0.019805 | - | - |
| Jul-01 2025 | $0.019804 | $0.019801 | $0.019815 | $0.019804 | $28,216 | - |
| Jun-30 2025 | $0.019804 | $0.019801 | $0.019806 | $0.019801 | $28,217 | - |
| Jun-29 2025 | $0.0198 | $0.0198 | $0.019805 | $0.019805 | $28,214 | - |
| Jun-28 2025 | $0.019803 | $0.019803 | $0.019809 | $0.019807 | $28,220 | - |
| Jun-27 2025 | $0.019807 | $0.019804 | $0.019809 | $0.019804 | $28,220 | - |
| Jun-26 2025 | $0.019807 | $0.019799 | $0.019811 | $0.019804 | $28,218 | - |
| Jun-25 2025 | $0.019803 | $0.019803 | $0.019811 | $0.019808 | $28,224 | - |