Рыночная кепка $2.35T
-4.22%
Объем 24h $181.44B
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Монеты
26.905
+22
Биржи
885
Последнее обновление
1 минут тому назад
Idexo Token (IDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.024193 | $0.023991 | $0.024216 | $0.023992 | $127,339 | - |
| Apr-28 2024 | $0.023992 | $0.023985 | $0.024389 | $0.024386 | $130,201 | - |
| Apr-27 2024 | $0.024282 | $0.024282 | $0.0244 | $0.024291 | $132,879 | - |
| Apr-26 2024 | $0.024298 | $0.012298 | $0.024803 | $0.012298 | $154,795 | - |
| Apr-25 2024 | $0.012304 | $0.012293 | $0.012311 | $0.012295 | $133,359 | - |
| Apr-24 2024 | $0.012294 | $0.012289 | $0.012302 | $0.0123 | $133,041 | - |
| Apr-23 2024 | $0.012301 | $0.012301 | $0.01231 | $0.012306 | $137,022 | - |
| Apr-22 2024 | $0.012303 | $0.0123 | $0.012309 | $0.0123 | $134,710 | - |
| Apr-21 2024 | $0.012302 | $0.012301 | $0.012308 | $0.012305 | $130,257 | - |
| Apr-20 2024 | $0.012303 | $0.012302 | $0.01231 | $0.012306 | $130,444 | - |
| Apr-19 2024 | $0.012307 | $0.012302 | $0.012309 | $0.012306 | $131,307 | - |
| Apr-18 2024 | $0.012304 | $0.012298 | $0.012307 | $0.0123 | $95,442 | - |
| Apr-17 2024 | $0.012299 | $0.012299 | $0.01231 | $0.012304 | $116 | - |
| Apr-16 2024 | $0.012304 | $0.012302 | $0.012312 | $0.012302 | $40,602 | - |
| Apr-15 2024 | $0.012306 | $0.012303 | $0.012316 | $0.012313 | $86,939 | - |