時価総額 $2.34T
-5.17%
ボリューム24h $180.82B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
硬貨
26.905
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.022977 | $0.022871 | $0.024199 | $0.024093 | $125,559 | - |
Apr-29 2024 | $0.024193 | $0.023991 | $0.024216 | $0.023992 | $127,339 | - |
Apr-28 2024 | $0.023992 | $0.023985 | $0.024389 | $0.024386 | $130,201 | - |
Apr-27 2024 | $0.024282 | $0.024282 | $0.0244 | $0.024291 | $132,879 | - |
Apr-26 2024 | $0.024298 | $0.012298 | $0.024803 | $0.012298 | $154,795 | - |
Apr-25 2024 | $0.012304 | $0.012293 | $0.012311 | $0.012295 | $133,359 | - |
Apr-24 2024 | $0.012294 | $0.012289 | $0.012302 | $0.0123 | $133,041 | - |
Apr-23 2024 | $0.012301 | $0.012301 | $0.01231 | $0.012306 | $137,022 | - |
Apr-22 2024 | $0.012303 | $0.0123 | $0.012309 | $0.0123 | $134,710 | - |
Apr-21 2024 | $0.012302 | $0.012301 | $0.012308 | $0.012305 | $130,257 | - |
Apr-20 2024 | $0.012303 | $0.012302 | $0.01231 | $0.012306 | $130,444 | - |
Apr-19 2024 | $0.012307 | $0.012302 | $0.012309 | $0.012306 | $131,307 | - |
Apr-18 2024 | $0.012304 | $0.012298 | $0.012307 | $0.0123 | $95,442 | - |
Apr-17 2024 | $0.012299 | $0.012299 | $0.01231 | $0.012304 | $116 | - |
Apr-16 2024 | $0.012304 | $0.012302 | $0.012312 | $0.012302 | $40,602 | - |