Market Cap $2.79T 1.94%
Volume 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-15 2019 $0.00001344 $0.00001344 $0.00001344 $0.00001344 - $9,313
Dec-14 2019 $0.00001344 $0.00001344 $0.00001344 $0.00001344 - $9,313
Dec-13 2019 $0.00001344 $0.00001344 $0.00001344 $0.00001344 - $9,313
Dec-12 2019 $0.00001344 $0.00001344 $0.00001344 $0.00001344 - $9,313
Dec-11 2019 $0.00001344 $0.00001344 $0.00001344 $0.00001344 - $9,313
Dec-10 2019 $0.00001344 $0.00001344 $0.00001344 $0.00001344 - $9,313
Dec-09 2019 $0.00001344 $0.00001344 $0.00001344 $0.00001344 - $9,313
Dec-08 2019 $0.00001344 $0.00001344 $0.00001344 $0.00001344 - $9,313
Dec-07 2019 $0.00001344 $0.00001337 $0.00001348 $0.00001343 - $9,313
Dec-06 2019 $0.00001342 $0.0000119 $0.00001346 $0.00001195 $0 $9,301
Dec-05 2019 $0.00001194 $0.00001163 $0.00001221 $0.00001173 $4,268 $8,271
Dec-04 2019 $0.00001173 $0.0000116 $0.00001339 $0.00001339 $3,604 $8,130
Dec-03 2019 $0.00001339 $0.00001331 $0.0000135 $0.00001341 - $9,279
Dec-02 2019 $0.00001341 $0.0000073824 $0.00001626 $0.00001626 $3,888 $9,295
Dec-01 2019 $0.00001626 $0.00001618 $0.00001677 $0.00001677 - $11,267

Historical and market price analysis of ICOBay (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 341 days, from day 04-23-2023.