Cap Mercado $2.79T
2.71%
Volume 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-15 2019 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $9,313 |
Dec-14 2019 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $9,313 |
Dec-13 2019 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $9,313 |
Dec-12 2019 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $9,313 |
Dec-11 2019 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $9,313 |
Dec-10 2019 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $9,313 |
Dec-09 2019 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $9,313 |
Dec-08 2019 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $9,313 |
Dec-07 2019 | $0.00001344 | $0.00001337 | $0.00001348 | $0.00001343 | - | $9,313 |
Dec-06 2019 | $0.00001342 | $0.0000119 | $0.00001346 | $0.00001195 | $0 | $9,301 |
Dec-05 2019 | $0.00001194 | $0.00001163 | $0.00001221 | $0.00001173 | $4,268 | $8,271 |
Dec-04 2019 | $0.00001173 | $0.0000116 | $0.00001339 | $0.00001339 | $3,604 | $8,130 |
Dec-03 2019 | $0.00001339 | $0.00001331 | $0.0000135 | $0.00001341 | - | $9,279 |
Dec-02 2019 | $0.00001341 | $0.0000073824 | $0.00001626 | $0.00001626 | $3,888 | $9,295 |
Dec-01 2019 | $0.00001626 | $0.00001618 | $0.00001677 | $0.00001677 | - | $11,267 |