時価総額 $2.22T
-1.52%
ボリューム24h $82.48B
10.02%
BTC % 58.2469%
-0.31%
ETH % 9.51976%
-0.65%
硬貨
34.665
取引所
204
ライブ
ICOBay (IBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ICOBay (IBT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 341 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2019 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $9,313 |
| Dec-14 2019 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $9,313 |
| Dec-13 2019 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $9,313 |
| Dec-12 2019 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $9,313 |
| Dec-11 2019 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $9,313 |
| Dec-10 2019 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $9,313 |
| Dec-09 2019 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $9,313 |
| Dec-08 2019 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $9,313 |
| Dec-07 2019 | $0.00001344 | $0.00001337 | $0.00001348 | $0.00001343 | - | $9,313 |
| Dec-06 2019 | $0.00001342 | $0.0000119 | $0.00001346 | $0.00001195 | $0 | $9,301 |
| Dec-05 2019 | $0.00001194 | $0.00001163 | $0.00001221 | $0.00001173 | $4,268 | $8,271 |
| Dec-04 2019 | $0.00001173 | $0.0000116 | $0.00001339 | $0.00001339 | $3,604 | $8,130 |
| Dec-03 2019 | $0.00001339 | $0.00001331 | $0.0000135 | $0.00001341 | - | $9,279 |
| Dec-02 2019 | $0.00001341 | $0.0000073824 | $0.00001626 | $0.00001626 | $3,888 | $9,295 |
| Dec-01 2019 | $0.00001626 | $0.00001618 | $0.00001677 | $0.00001677 | - | $11,267 |