Market Cap $2.50T
-3.46%
Volume 24h $165.99B
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
Coins
26.815
+39
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00018345 | $0.00018345 | $0.00019758 | $0.00019214 | $3,001 | - |
Apr-23 2024 | $0.00019214 | $0.00018304 | $0.00019214 | $0.00018304 | $3,230 | - |
Apr-22 2024 | $0.00018304 | $0.00017939 | $0.00018679 | $0.00018436 | $1,651 | - |
Apr-21 2024 | $0.00018436 | $0.00016888 | $0.00018436 | $0.00016888 | $4,322 | - |
Apr-20 2024 | $0.00016888 | $0.00016389 | $0.00016888 | $0.00016389 | $59 | - |
Apr-19 2024 | $0.00016578 | $0.00015893 | $0.00016703 | $0.00016258 | $1,805 | - |
Apr-18 2024 | $0.00016258 | $0.0001602 | $0.00016408 | $0.0001602 | $756 | - |
Apr-17 2024 | $0.0001602 | $0.0001602 | $0.000161 | $0.000161 | $791 | - |
Apr-16 2024 | $0.000161 | $0.000161 | $0.00017272 | $0.00016543 | $8,028 | - |
Apr-15 2024 | $0.00016067 | $0.00015559 | $0.00016855 | $0.00015953 | $7,727 | - |
Apr-14 2024 | $0.00015953 | $0.00015953 | $0.00018159 | $0.00016678 | $20,111 | - |
Apr-13 2024 | $0.00018405 | $0.00018197 | $0.00019287 | $0.00019287 | $3,753 | - |
Apr-12 2024 | $0.00019287 | $0.00019287 | $0.00020862 | $0.00020706 | $4,359 | - |
Apr-11 2024 | $0.00020706 | $0.00020706 | $0.00022019 | $0.00022019 | $2,936 | - |
Apr-10 2024 | $0.00021521 | $0.00021029 | $0.00022026 | $0.00021421 | $5,668 | - |