Cap Marché $2.60T
-2.53%
Volume 24h $161.39B
7.9%
BTC % 58.12%
-0.15%
ETH % 9.55%
-1.04%
Monnaies
34.664
+2
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de Idle Ninja Online (NINKY), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000075229 | $0.0000075229 | $0.0000075229 | $0.0000075229 | - | - |
| Oct-22 2025 | $0.0000075229 | $0.0000075229 | $0.0000075229 | $0.0000075229 | - | - |
| Oct-21 2025 | $0.0000075229 | $0.0000075229 | $0.0000075229 | $0.0000075229 | - | - |
| Oct-20 2025 | $0.0000075229 | $0.0000075229 | $0.0000075229 | $0.0000075229 | - | - |
| Oct-19 2025 | $0.0000075229 | $0.0000075229 | $0.0000075229 | $0.0000075229 | - | - |
| Oct-18 2025 | $0.0000075229 | $0.0000075229 | $0.0000075229 | $0.0000075229 | - | - |
| Oct-17 2025 | $0.0000075229 | $0.0000075229 | $0.0000085616 | $0.0000085616 | - | - |
| Oct-16 2025 | $0.0000085616 | $0.0000085616 | $0.0000085616 | $0.0000085616 | - | - |
| Oct-15 2025 | $0.0000085616 | $0.0000083151 | $0.0000085616 | $0.0000083151 | - | - |
| Oct-14 2025 | $0.0000083151 | $0.0000083151 | $0.00000934 | $0.0000091313 | - | - |
| Oct-13 2025 | $0.0000091313 | $0.0000091313 | $0.000014 | $0.000014 | - | - |
| Jul-10 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-09 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-08 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-07 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |