Cap Marché $2.46T
5.49%
Volume 24h $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monnaies
26.965
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00016245 | $0.00015826 | $0.00016278 | $0.00015826 | $291 | - |
May-02 2024 | $0.00015893 | $0.00015578 | $0.00015893 | $0.00015812 | $142 | - |
May-01 2024 | $0.00015812 | $0.00015475 | $0.00016362 | $0.00016094 | $339 | - |
Apr-30 2024 | $0.00016094 | $0.00016094 | $0.00017543 | $0.00017297 | $1,046 | - |
Apr-29 2024 | $0.00017297 | $0.00017122 | $0.00018155 | $0.00018155 | $1,085 | - |
Apr-28 2024 | $0.00018155 | $0.00017941 | $0.00018155 | $0.00017941 | $396 | - |
Apr-27 2024 | $0.00017941 | $0.00017916 | $0.00018291 | $0.00018291 | $396 | - |
Apr-26 2024 | $0.00018291 | $0.00017952 | $0.00018443 | $0.00018119 | $3,929 | - |
Apr-25 2024 | $0.00018038 | $0.00017903 | $0.00018345 | $0.00018345 | $1,793 | - |
Apr-24 2024 | $0.00018345 | $0.00018345 | $0.00019758 | $0.00019214 | $3,001 | - |
Apr-23 2024 | $0.00019214 | $0.00018304 | $0.00019214 | $0.00018304 | $3,230 | - |
Apr-22 2024 | $0.00018304 | $0.00017939 | $0.00018679 | $0.00018436 | $1,651 | - |
Apr-21 2024 | $0.00018436 | $0.00016888 | $0.00018436 | $0.00016888 | $4,322 | - |
Apr-20 2024 | $0.00016888 | $0.00016389 | $0.00016888 | $0.00016389 | $59 | - |
Apr-19 2024 | $0.00016578 | $0.00015893 | $0.00016703 | $0.00016258 | $1,805 | - |