시가총액 $2.30T
-1.13%
볼륨 24시간 $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
코인
26.918
+14
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00016094 | $0.00016094 | $0.00017543 | $0.00017297 | $1,046 | - |
| Apr-29 2024 | $0.00017297 | $0.00017122 | $0.00018155 | $0.00018155 | $1,085 | - |
| Apr-28 2024 | $0.00018155 | $0.00017941 | $0.00018155 | $0.00017941 | $396 | - |
| Apr-27 2024 | $0.00017941 | $0.00017916 | $0.00018291 | $0.00018291 | $396 | - |
| Apr-26 2024 | $0.00018291 | $0.00017952 | $0.00018443 | $0.00018119 | $3,929 | - |
| Apr-25 2024 | $0.00018038 | $0.00017903 | $0.00018345 | $0.00018345 | $1,793 | - |
| Apr-24 2024 | $0.00018345 | $0.00018345 | $0.00019758 | $0.00019214 | $3,001 | - |
| Apr-23 2024 | $0.00019214 | $0.00018304 | $0.00019214 | $0.00018304 | $3,230 | - |
| Apr-22 2024 | $0.00018304 | $0.00017939 | $0.00018679 | $0.00018436 | $1,651 | - |
| Apr-21 2024 | $0.00018436 | $0.00016888 | $0.00018436 | $0.00016888 | $4,322 | - |
| Apr-20 2024 | $0.00016888 | $0.00016389 | $0.00016888 | $0.00016389 | $59 | - |
| Apr-19 2024 | $0.00016578 | $0.00015893 | $0.00016703 | $0.00016258 | $1,805 | - |
| Apr-18 2024 | $0.00016258 | $0.0001602 | $0.00016408 | $0.0001602 | $756 | - |
| Apr-17 2024 | $0.0001602 | $0.0001602 | $0.000161 | $0.000161 | $791 | - |
| Apr-16 2024 | $0.000161 | $0.000161 | $0.00017272 | $0.00016543 | $8,028 | - |