Cap Mercado $2.34T
1.99%
Volume 24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Moedas
26.943
+25
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00015812 | $0.00015475 | $0.00016362 | $0.00016094 | $339 | - |
Apr-30 2024 | $0.00016094 | $0.00016094 | $0.00017543 | $0.00017297 | $1,046 | - |
Apr-29 2024 | $0.00017297 | $0.00017122 | $0.00018155 | $0.00018155 | $1,085 | - |
Apr-28 2024 | $0.00018155 | $0.00017941 | $0.00018155 | $0.00017941 | $396 | - |
Apr-27 2024 | $0.00017941 | $0.00017916 | $0.00018291 | $0.00018291 | $396 | - |
Apr-26 2024 | $0.00018291 | $0.00017952 | $0.00018443 | $0.00018119 | $3,929 | - |
Apr-25 2024 | $0.00018038 | $0.00017903 | $0.00018345 | $0.00018345 | $1,793 | - |
Apr-24 2024 | $0.00018345 | $0.00018345 | $0.00019758 | $0.00019214 | $3,001 | - |
Apr-23 2024 | $0.00019214 | $0.00018304 | $0.00019214 | $0.00018304 | $3,230 | - |
Apr-22 2024 | $0.00018304 | $0.00017939 | $0.00018679 | $0.00018436 | $1,651 | - |
Apr-21 2024 | $0.00018436 | $0.00016888 | $0.00018436 | $0.00016888 | $4,322 | - |
Apr-20 2024 | $0.00016888 | $0.00016389 | $0.00016888 | $0.00016389 | $59 | - |
Apr-19 2024 | $0.00016578 | $0.00015893 | $0.00016703 | $0.00016258 | $1,805 | - |
Apr-18 2024 | $0.00016258 | $0.0001602 | $0.00016408 | $0.0001602 | $756 | - |
Apr-17 2024 | $0.0001602 | $0.0001602 | $0.000161 | $0.000161 | $791 | - |