Рыночная кепка $2.47T
2.37%
Объем 24h $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
46 секунд тому назад
Idle Ninja Online (NINKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00016245 | $0.00015826 | $0.00016278 | $0.00015826 | $291 | - |
| May-02 2024 | $0.00015893 | $0.00015578 | $0.00015893 | $0.00015812 | $142 | - |
| May-01 2024 | $0.00015812 | $0.00015475 | $0.00016362 | $0.00016094 | $339 | - |
| Apr-30 2024 | $0.00016094 | $0.00016094 | $0.00017543 | $0.00017297 | $1,046 | - |
| Apr-29 2024 | $0.00017297 | $0.00017122 | $0.00018155 | $0.00018155 | $1,085 | - |
| Apr-28 2024 | $0.00018155 | $0.00017941 | $0.00018155 | $0.00017941 | $396 | - |
| Apr-27 2024 | $0.00017941 | $0.00017916 | $0.00018291 | $0.00018291 | $396 | - |
| Apr-26 2024 | $0.00018291 | $0.00017952 | $0.00018443 | $0.00018119 | $3,929 | - |
| Apr-25 2024 | $0.00018038 | $0.00017903 | $0.00018345 | $0.00018345 | $1,793 | - |
| Apr-24 2024 | $0.00018345 | $0.00018345 | $0.00019758 | $0.00019214 | $3,001 | - |
| Apr-23 2024 | $0.00019214 | $0.00018304 | $0.00019214 | $0.00018304 | $3,230 | - |
| Apr-22 2024 | $0.00018304 | $0.00017939 | $0.00018679 | $0.00018436 | $1,651 | - |
| Apr-21 2024 | $0.00018436 | $0.00016888 | $0.00018436 | $0.00016888 | $4,322 | - |
| Apr-20 2024 | $0.00016888 | $0.00016389 | $0.00016888 | $0.00016389 | $59 | - |
| Apr-19 2024 | $0.00016578 | $0.00015893 | $0.00016703 | $0.00016258 | $1,805 | - |