時価総額 $2.48T
6%
ボリューム24h $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
硬貨
26.966
+6
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00016245 | $0.00015826 | $0.00016278 | $0.00015826 | $291 | - |
| May-02 2024 | $0.00015893 | $0.00015578 | $0.00015893 | $0.00015812 | $142 | - |
| May-01 2024 | $0.00015812 | $0.00015475 | $0.00016362 | $0.00016094 | $339 | - |
| Apr-30 2024 | $0.00016094 | $0.00016094 | $0.00017543 | $0.00017297 | $1,046 | - |
| Apr-29 2024 | $0.00017297 | $0.00017122 | $0.00018155 | $0.00018155 | $1,085 | - |
| Apr-28 2024 | $0.00018155 | $0.00017941 | $0.00018155 | $0.00017941 | $396 | - |
| Apr-27 2024 | $0.00017941 | $0.00017916 | $0.00018291 | $0.00018291 | $396 | - |
| Apr-26 2024 | $0.00018291 | $0.00017952 | $0.00018443 | $0.00018119 | $3,929 | - |
| Apr-25 2024 | $0.00018038 | $0.00017903 | $0.00018345 | $0.00018345 | $1,793 | - |
| Apr-24 2024 | $0.00018345 | $0.00018345 | $0.00019758 | $0.00019214 | $3,001 | - |
| Apr-23 2024 | $0.00019214 | $0.00018304 | $0.00019214 | $0.00018304 | $3,230 | - |
| Apr-22 2024 | $0.00018304 | $0.00017939 | $0.00018679 | $0.00018436 | $1,651 | - |
| Apr-21 2024 | $0.00018436 | $0.00016888 | $0.00018436 | $0.00016888 | $4,322 | - |
| Apr-20 2024 | $0.00016888 | $0.00016389 | $0.00016888 | $0.00016389 | $59 | - |
| Apr-19 2024 | $0.00016578 | $0.00015893 | $0.00016703 | $0.00016258 | $1,805 | - |