Market Cap $2.80T
2.13%
Volume 24h $198.08B
-16.55%
BTC % 49.77%
0.24%
ETH % 15.34%
-0.58%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00082281 | $0.00081762 | $0.00088322 | $0.00084155 | $219 | - |
Mar-26 2024 | $0.000832 | $0.00081588 | $0.00083214 | $0.00081613 | $54 | - |
Mar-25 2024 | $0.00090989 | $0.00082356 | $0.00090989 | $0.00086247 | $70 | - |
Mar-24 2024 | $0.00086156 | $0.00076414 | $0.00086156 | $0.00082974 | $258 | - |
Mar-23 2024 | $0.00111014 | $0.00088386 | $0.00111049 | $0.00088413 | $44 | - |
Mar-22 2024 | $0.000884 | $0.00076368 | $0.00092502 | $0.00089789 | $80 | - |
Mar-21 2024 | $0.00089774 | $0.00089774 | $0.00127948 | $0.00127948 | $981 | - |
Mar-20 2024 | $0.0012798 | $0.00099009 | $0.00147479 | $0.00120005 | $822 | - |
Mar-19 2024 | $0.00120008 | $0.00097252 | $0.00120134 | $0.00100617 | $498 | - |
Mar-18 2024 | $0.00100634 | $0.00095069 | $0.00100634 | $0.00095167 | $197 | - |
Mar-17 2024 | $0.00095134 | $0.00074999 | $0.00095134 | $0.00081565 | $344 | - |
Mar-16 2024 | $0.00077764 | $0.00073894 | $0.00086186 | $0.00086165 | $93 | - |
Mar-15 2024 | $0.00086169 | $0.00069474 | $0.00086169 | $0.00081391 | $439 | - |
Mar-14 2024 | $0.00081412 | $0.00066643 | $0.00086168 | $0.00066643 | $147 | - |
Mar-13 2024 | $0.00066647 | $0.00063349 | $0.00091525 | $0.00069008 | $305 | - |