Cap Mercado $2.79T 0.25%
Volumen 24h $175.50B -37.62%
BTC % 49.56% -0.46%
ETH % 15.26% -0.98%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00091426 $0.00081524 $0.00091466 $0.00082269 $92 -
Mar-27 2024 $0.00082281 $0.00081762 $0.00088322 $0.00084155 $219 -
Mar-26 2024 $0.000832 $0.00081588 $0.00083214 $0.00081613 $54 -
Mar-25 2024 $0.00090989 $0.00082356 $0.00090989 $0.00086247 $70 -
Mar-24 2024 $0.00086156 $0.00076414 $0.00086156 $0.00082974 $258 -
Mar-23 2024 $0.00111014 $0.00088386 $0.00111049 $0.00088413 $44 -
Mar-22 2024 $0.000884 $0.00076368 $0.00092502 $0.00089789 $80 -
Mar-21 2024 $0.00089774 $0.00089774 $0.00127948 $0.00127948 $981 -
Mar-20 2024 $0.0012798 $0.00099009 $0.00147479 $0.00120005 $822 -
Mar-19 2024 $0.00120008 $0.00097252 $0.00120134 $0.00100617 $498 -
Mar-18 2024 $0.00100634 $0.00095069 $0.00100634 $0.00095167 $197 -
Mar-17 2024 $0.00095134 $0.00074999 $0.00095134 $0.00081565 $344 -
Mar-16 2024 $0.00077764 $0.00073894 $0.00086186 $0.00086165 $93 -
Mar-15 2024 $0.00086169 $0.00069474 $0.00086169 $0.00081391 $439 -
Mar-14 2024 $0.00081412 $0.00066643 $0.00086168 $0.00066643 $147 -

Análisis de precios históricos y de mercado de LEMONCHAIN (LEMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 708 días, desde el día 21-04-2022.