시가총액 $2.27T
-2.87%
볼륨 24시간 $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
코인
26.920
+15
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00043145 | $0.00043145 | $0.0004775 | $0.00044466 | $76 | - |
| Apr-30 2024 | $0.00044462 | $0.00044449 | $0.00049799 | $0.00047415 | $173 | - |
| Apr-29 2024 | $0.00046988 | $0.00045428 | $0.00058337 | $0.00053787 | $159 | - |
| Apr-28 2024 | $0.00045092 | $0.00045089 | $0.00072538 | $0.00047699 | $1,139 | - |
| Apr-27 2024 | $0.00047699 | $0.00047676 | $0.00048337 | $0.00048336 | $190 | - |
| Apr-26 2024 | $0.00048338 | $0.0004808 | $0.00052297 | $0.0004808 | $71 | - |
| Apr-25 2024 | $0.00048091 | $0.00047734 | $0.00056134 | $0.00055939 | $94 | - |
| Apr-24 2024 | $0.00055926 | $0.00051371 | $0.00063771 | $0.00063766 | $175 | - |
| Apr-23 2024 | $0.0006377 | $0.00051844 | $0.00064757 | $0.00060765 | $251 | - |
| Apr-22 2024 | $0.0006075 | $0.00045323 | $0.00060761 | $0.00045365 | $281 | - |
| Apr-21 2024 | $0.00045366 | $0.0004536 | $0.0005113 | $0.00049596 | $338 | - |
| Apr-20 2024 | $0.00049595 | $0.00049586 | $0.00050235 | $0.00050225 | $104 | - |
| Apr-19 2024 | $0.00050242 | $0.00048212 | $0.00050242 | $0.00048212 | $24 | - |
| Apr-18 2024 | $0.00048205 | $0.00047855 | $0.00048605 | $0.00048605 | $59 | - |
| Apr-17 2024 | $0.000486 | $0.00048597 | $0.00050242 | $0.00050215 | $58 | - |