Рыночная кепка $2.41T
-3.52%
Объем 24h $126.98B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Монеты
27.028
+21
Биржи
885
Последнее обновление
2 минут тому назад
LEMONCHAIN (LEMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0004958 | $0.00041398 | $0.00050842 | $0.00041404 | $19 | - |
| May-06 2024 | $0.00041207 | $0.00041193 | $0.00051992 | $0.00051991 | $21 | - |
| May-05 2024 | $0.00051985 | $0.000431 | $0.00053432 | $0.000431 | $96 | - |
| May-04 2024 | $0.00043099 | $0.00042547 | $0.00049439 | $0.00049436 | $81 | - |
| May-03 2024 | $0.00049453 | $0.00041614 | $0.00049453 | $0.00041621 | $373 | - |
| May-02 2024 | $0.00041619 | $0.00041611 | $0.00043227 | $0.00043163 | $24 | - |
| May-01 2024 | $0.00043145 | $0.00043145 | $0.0004775 | $0.00044466 | $76 | - |
| Apr-30 2024 | $0.00044462 | $0.00044449 | $0.00049799 | $0.00047415 | $173 | - |
| Apr-29 2024 | $0.00046988 | $0.00045428 | $0.00058337 | $0.00053787 | $159 | - |
| Apr-28 2024 | $0.00045092 | $0.00045089 | $0.00072538 | $0.00047699 | $1,139 | - |
| Apr-27 2024 | $0.00047699 | $0.00047676 | $0.00048337 | $0.00048336 | $190 | - |
| Apr-26 2024 | $0.00048338 | $0.0004808 | $0.00052297 | $0.0004808 | $71 | - |
| Apr-25 2024 | $0.00048091 | $0.00047734 | $0.00056134 | $0.00055939 | $94 | - |
| Apr-24 2024 | $0.00055926 | $0.00051371 | $0.00063771 | $0.00063766 | $175 | - |
| Apr-23 2024 | $0.0006377 | $0.00051844 | $0.00064757 | $0.00060765 | $251 | - |