Cap Marché $2.73T
-1.65%
Volume 24h $233.06B
-14.15%
BTC % 55.07%
0.34%
ETH % 10.17%
-1.18%
Monnaies
34.501
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LEMONCHAIN (LEMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-03 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-02 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-01 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Aug-31 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Aug-30 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Aug-29 2025 | $0.00001 | $0.0000099994 | $0.00001 | $0.0000099994 | - | - |
| Aug-28 2025 | $0.00001 | $0.0000069995 | $0.00001 | $0.0000069996 | $11 | - |
| Aug-27 2025 | $0.0000070011 | $0.000007 | $0.000011 | $0.0000080003 | $43 | - |
| Aug-26 2025 | $0.000008001 | $0.0000079991 | $0.0000080051 | $0.0000080051 | $15 | - |
| Aug-25 2025 | $0.0000080003 | $0.0000069976 | $0.0000080005 | $0.0000069985 | $17 | - |
| Aug-24 2025 | $0.0000069987 | $0.0000069965 | $0.00001099 | $0.00001099 | $6 | - |
| Aug-23 2025 | $0.00001099 | $0.00001099 | $0.00001799 | $0.00001799 | $1 | - |
| Aug-22 2025 | $0.00001799 | $0.00001799 | $0.000018 | $0.00001799 | $10 | - |
| Aug-21 2025 | $0.00001799 | $0.00001799 | $0.000018 | $0.000018 | $10 | - |