Cap Marché $2.73T
4.7%
Volume 24h $286.80B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.000546 | $0.00049796 | $0.00056067 | $0.00049796 | $196 | - |
May-19 2024 | $0.00049798 | $0.00049798 | $0.00050632 | $0.0005063 | $56 | - |
May-18 2024 | $0.0005063 | $0.00041213 | $0.00058329 | $0.00041214 | $244 | - |
May-17 2024 | $0.00041216 | $0.00041212 | $0.00052856 | $0.0005284 | $5 | - |
May-16 2024 | $0.00052843 | $0.00041202 | $0.00054947 | $0.00054947 | $93 | - |
May-15 2024 | $0.00054996 | $0.00049675 | $0.00055062 | $0.00049677 | $100 | - |
May-14 2024 | $0.00044198 | $0.00044192 | $0.000509 | $0.0005089 | $11 | - |
May-13 2024 | $0.00050891 | $0.000454 | $0.00054799 | $0.00050805 | $236 | - |
May-12 2024 | $0.00050799 | $0.00044108 | $0.00050811 | $0.00044629 | $372 | - |
May-11 2024 | $0.00044638 | $0.00043409 | $0.00044834 | $0.00043411 | $20 | - |
May-10 2024 | $0.00043413 | $0.00043201 | $0.00050607 | $0.00043207 | $41 | - |
May-09 2024 | $0.00043202 | $0.00041377 | $0.00051486 | $0.00051483 | $54 | - |
May-08 2024 | $0.00051485 | $0.00043899 | $0.00053747 | $0.00049575 | $134 | - |
May-07 2024 | $0.0004958 | $0.00041398 | $0.00050842 | $0.00041404 | $19 | - |
May-06 2024 | $0.00041207 | $0.00041193 | $0.00051992 | $0.00051991 | $21 | - |